Market Cap:

Sovereign Hero Sovereign Hero (HERO)

181.47 USD (1.16%)
0.02833012 BTC (-0.46%)
1554.73 BTS (-2.98%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
866,154 USD
135 BTC
7,420,716 BTS
Volume (24h)
51 USD
0.01 BTC
435.02 BTS
Circulating Supply
4,773 HERO

Historical data for Sovereign Hero

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 184.21 184.35 177.17 183.74 2 879,241
Sep 18, 2018 182.50 187.42 182.47 184.19 2,014 871,076
Sep 17, 2018 197.32 200.76 171.21 182.91 85 941,798
Sep 16, 2018 182.97 198.28 178.40 197.32 1 873,316
Sep 15, 2018 183.33 191.81 181.19 183.13 3,428 875,032
Sep 14, 2018 184.93 186.54 175.06 183.29 2,411 882,670
Sep 13, 2018 186.77 195.52 178.80 184.93 168 891,437
Sep 12, 2018 171.48 187.09 169.74 186.84 0 818,484
Sep 11, 2018 183.88 185.76 168.89 171.45 1,481 877,651
Sep 10, 2018 173.08 184.03 172.44 183.80 29 826,118
Sep 09, 2018 172.66 175.40 172.01 173.35 334 824,093
Sep 08, 2018 181.89 182.78 170.65 172.65 841 868,179
Sep 07, 2018 180.00 189.27 179.99 182.02 103 859,156
Sep 06, 2018 174.68 180.11 169.88 179.86 174 833,733
Sep 05, 2018 182.40 184.34 170.99 175.14 2,353 870,580
Sep 04, 2018 178.81 183.01 177.65 182.40 257 853,441
Sep 03, 2018 195.48 196.81 177.27 178.48 0 933,008
Sep 02, 2018 187.78 196.40 182.26 195.47 0 896,296
Sep 01, 2018 181.53 204.87 181.44 187.80 188 866,445
Aug 31, 2018 186.09 192.88 179.39 181.53 101 888,211
Aug 30, 2018 181.03 186.19 169.13 186.19 740 864,082
Aug 29, 2018 191.55 191.55 180.57 180.90 25 914,257
Aug 28, 2018 189.12 198.96 184.64 191.40 773 902,652
Aug 27, 2018 193.05 201.49 181.75 188.69 417 921,418
Aug 26, 2018 198.28 198.73 184.44 192.68 157 946,390
Aug 25, 2018 182.48 200.70 180.51 197.98 288 870,965
Aug 24, 2018 191.73 193.61 176.94 181.63 52 915,141
Aug 23, 2018 180.85 192.46 179.50 191.17 1 863,214
Aug 22, 2018 183.16 192.74 171.81 180.65 536 874,214
Aug 21, 2018 177.69 186.40 176.35 182.95 1,015 848,112
* Earliest data in range (UTC time)
** Latest data in range (UTC time)