Γ—

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,790Market Cap: Β $189,872,537,80624h Vol: Β $114,365,177,727BTC Dominance: Β 65.1%
Market Cap: Β $189,872,537,80624h Vol: Β $114,365,177,727BTC Dominance: Β 65.1%Cryptocurrencies: Β 5,296Markets: Β 20,790

Soverain (SOVE)

$0.013072 USD (-11.85%)
0.00000194 BTC (-9.19%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $59,244.74 USD
    8.77523831 BTC
  • Volume (24h)
    $406.38 USD
    0.06019170 BTC
  • Circulating Supply
    4,532,300 SOVE
  • Total Supply
    4,532,379 SOVE
  • Historical data for Soverain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 03, 2020
    0.015050
    0.016597
    0.013004
    0.013940
    800.59
    62,930.21
    Apr 02, 2020
    0.014488
    0.016147
    0.014101
    0.015055
    477.58
    67,435.22
    Apr 01, 2020
    0.018022
    0.018417
    0.012949
    0.014495
    2,362.60
    64,422.07
    Mar 31, 2020
    0.016552
    0.018702
    0.016444
    0.018022
    1,065.32
    79,470.46
    Mar 30, 2020
    0.015700
    0.017720
    0.015278
    0.016608
    443.59
    72,652.56
    Mar 29, 2020
    0.014995
    0.016403
    0.014390
    0.015721
    418.60
    68,220.89
    Mar 28, 2020
    0.016201
    0.017114
    0.014520
    0.014992
    528.42
    64,529.81
    Mar 27, 2020
    0.020162
    0.022711
    0.014983
    0.016096
    791.59
    68,629.30
    Mar 26, 2020
    0.015836
    0.018424
    0.014659
    0.018424
    999.91
    77,870.57
    Mar 25, 2020
    0.015039
    0.017134
    0.013978
    0.015836
    830.78
    66,302.40
    Mar 24, 2020
    0.016209
    0.016862
    0.013665
    0.015047
    776.38
    62,433.38
    Mar 23, 2020
    0.014434
    0.016674
    0.014355
    0.016213
    661.11
    66,724.50
    Mar 22, 2020
    0.017617
    0.018265
    0.014366
    0.014434
    935.74
    58,929.01
    Mar 21, 2020
    0.017574
    0.018214
    0.015595
    0.017592
    2,321.36
    71,241.44
    Mar 20, 2020
    0.015322
    0.022641
    0.014712
    0.017574
    2,464.40
    70,591.20
    Mar 19, 2020
    0.014523
    0.015807
    0.012426
    0.015328
    1,523.17
    61,073.26
    Mar 18, 2020
    0.015274
    0.015958
    0.012697
    0.014523
    529.17
    57,387.58
    Mar 17, 2020
    0.014883
    0.016552
    0.014553
    0.015345
    596.49
    60,132.98
    Mar 16, 2020
    0.016852
    0.017485
    0.013900
    0.014880
    306.37
    57,821.53
    Mar 15, 2020
    0.015777
    0.019695
    0.014387
    0.016856
    815.59
    64,945.36
    Mar 14, 2020
    0.013766
    0.020279
    0.013104
    0.015777
    1,977.41
    60,264.18
    Mar 13, 2020
    0.013419
    0.015706
    0.010443
    0.013704
    374.95
    51,896.55
    Mar 12, 2020
    0.024419
    0.025137
    0.013365
    0.013427
    1,342.79
    50,401.11
    Mar 11, 2020
    0.024076
    0.027924
    0.022626
    0.024419
    1,033.24
    90,867.46
    Mar 10, 2020
    0.021409
    0.030534
    0.021034
    0.024072
    1,529.52
    88,844.12
    Mar 09, 2020
    0.021583
    0.033682
    0.018261
    0.021391
    1,693.17
    78,290.58
    Mar 08, 2020
    0.021689
    0.028368
    0.019512
    0.021593
    1,302.43
    78,368.87
    Mar 07, 2020
    0.025803
    0.028014
    0.021218
    0.021689
    533.26
    78,051.24
    Mar 06, 2020
    0.026838
    0.031361
    0.020722
    0.025792
    1,201.24
    92,028.73
    Mar 05, 2020
    0.016874
    0.032767
    0.016108
    0.026838
    2,783.06
    94,938.44
    Mar 04, 2020
    0.017632
    0.017935
    0.015400
    0.016873
    602.63
    59,168.24

About Soverain

The Soverain project aims to create an integrated platform where each user will be able to work with all the modern cryptocurrency tools in one place.Each cryptocurrency shareholder will be able to store their assets on the Soverain multicurrency online wallet, but also to invest assets in POS mining and MASTERNODE.

Soverain Statistics

Soverain Price
$0.013072 USD
Soverain ROI
-98.67%
Market Rank
#1545
Market Cap
$59,244.74 USD
24 Hour Volume
$406.38 USD
Circulating Supply
4,532,300 SOVE
Total Supply
4,532,379 SOVE
Max Supply
No Data
All Time High
$2.05 USD
(Sep 26, 2019)
All Time Low
$0.010443 USD
(Mar 13, 2020)
52 Week High / Low
$2.05 USD /
$0.010443 USD
90 Day High / Low
$0.116873 USD /
$0.010443 USD
30 Day High / Low
$0.033682 USD /
$0.010443 USD
7 Day High / Low
$0.018702 USD /
$0.012724 USD
24 Hour High / Low
$0.016543 USD /
$0.012724 USD
Yesterday's High / Low
$0.016597 USD /
$0.013004 USD
Yesterday's Open / Close
$0.015050 USD /
$0.013940 USD
Yesterday's Change
$-0.001109 USD (-7.37%)
Yesterday's Volume
$800.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.