Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SophiaTX SophiaTX (SPHTX)
0.001759 USD (-0.55%)
0.00000021 BTC (0.03%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
582,070 USD
70 BTC
Volume (24h)
22,716 USD
2.73 BTC
Circulating Supply
330,877,003 SPHTX
Total Supply
356,371,575 SPHTX

Historical data for SophiaTX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 13, 2019 0.001743 0.001807 0.001732 0.001751 24,426 579,449
Oct 12, 2019 0.001578 0.001776 0.001564 0.001744 21,715 576,959
Oct 11, 2019 0.002008 0.002048 0.001543 0.001575 22,136 521,268
Oct 10, 2019 0.002083 0.002185 0.001985 0.002011 27,023 665,533
Oct 09, 2019 0.003066 0.003116 0.001744 0.002088 34,935 690,930
Oct 08, 2019 0.003070 0.003138 0.003017 0.003066 32,736 1,014,491
Oct 07, 2019 0.002954 0.003112 0.002901 0.003082 32,589 1,019,644
Oct 06, 2019 0.003008 0.003047 0.002905 0.002937 31,433 971,750
Oct 05, 2019 0.003017 0.003051 0.002939 0.003007 31,536 995,087
Oct 04, 2019 0.003001 0.003053 0.002938 0.003017 32,916 998,302
Oct 03, 2019 0.003321 0.003383 0.002961 0.002978 33,556 985,349
Oct 02, 2019 0.003334 0.003379 0.003248 0.003348 35,604 1,107,800
Oct 01, 2019 0.003301 0.003422 0.003257 0.003334 35,022 1,103,241
Sep 30, 2019 0.003194 0.003340 0.003086 0.003310 35,792 1,095,116
Sep 29, 2019 0.003239 0.003295 0.003078 0.003195 29,878 1,057,003
Sep 28, 2019 0.002999 0.003376 0.002955 0.003267 25,513 1,080,689
Sep 27, 2019 0.002874 0.003055 0.002789 0.002979 17,761 985,643
Sep 26, 2019 0.002872 0.002944 0.002727 0.002854 23,764 944,112
Sep 25, 2019 0.002880 0.003000 0.002779 0.002894 30,342 957,348
Sep 24, 2019 0.003415 0.003483 0.002793 0.002913 32,950 963,608
Sep 23, 2019 0.003608 0.003625 0.003402 0.003428 36,375 1,133,948
Sep 22, 2019 0.003590 0.003628 0.003490 0.003580 42,992 1,184,059
Sep 21, 2019 0.003591 0.003669 0.003531 0.003590 38,944 1,187,189
Sep 20, 2019 0.003658 0.003698 0.003515 0.003636 40,246 1,202,477
Sep 19, 2019 0.003563 0.003716 0.003387 0.003649 38,657 1,206,733
Sep 18, 2019 0.003746 0.003824 0.003388 0.003507 39,239 1,159,731
Sep 17, 2019 0.004240 0.004512 0.003550 0.003746 45,583 1,238,584
Sep 16, 2019 0.003151 0.004800 0.003107 0.004256 59,200 1,407,256
Sep 15, 2019 0.003151 0.003315 0.003077 0.003172 64,112 1,048,757
Sep 14, 2019 0.003033 0.003217 0.003014 0.003139 51,347 1,037,767
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SophiaTX

SophiaTX (SPHTX) is a cryptocurrency. SophiaTX has a current supply of 356,371,575 SPHTX with 330,877,003 SPHTX in circulation. The last known price of SophiaTX is 0.001759 USD and is down 0.55% over the last 24 hours. It is currently trading on 7 active market(s) with 22,716 USD traded over the last 24 hours. More information can be found at https://www.sophiatx.com/.
SophiaTX Statistics
SophiaTX Price 0.001759 USD
SophiaTX ROI -99.58%
Market Rank #1022
Market Cap 582,070 USD
24 Hour Volume 22,716 USD
Circulating Supply 330,877,003 SPHTX
Total Supply 356,371,575 SPHTX
Max Supply No Data
All Time High 1.61 USD
(Jan 14, 2018)
All Time Low 0.001543 USD
(Oct 11, 2019)
52 Week High / Low 0.087817 USD /
0.000431 USD
90 Day High / Low 0.004800 USD /
0.000431 USD
30 Day High / Low 0.004800 USD /
0.001543 USD
7 Day High / Low 0.003138 USD /
0.001543 USD
24 Hour High / Low 0.001807 USD /
0.001739 USD
Yesterday's High / Low 0.001807 USD /
0.001732 USD
Yesterday's Open / Close 0.001743 USD /
0.001751 USD
Yesterday's Change $0.000008 USD (+0.48%)
Yesterday's Volume $24,426 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)