Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SophiaTX SophiaTX (SPHTX)
0.001850 USD (1.01%)
0.00000017 BTC (-1.71%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
611,133 USD
57 BTC
Volume (24h)
25,471 USD
2.38 BTC
Circulating Supply
330,262,768 SPHTX
Total Supply
355,723,890 SPHTX

Historical data for SophiaTX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.001766 0.001884 0.001747 0.001804 25,507 595,815
Aug 17, 2019 0.001768 0.001786 0.001736 0.001768 25,141 583,784
Aug 16, 2019 0.001790 0.001820 0.001723 0.001771 24,281 584,955
Aug 15, 2019 0.002201 0.002260 0.000431 0.001807 23,192 596,599
Aug 14, 2019 0.002442 0.002466 0.002167 0.002201 21,135 726,699
Aug 13, 2019 0.002489 0.002533 0.002374 0.002459 24,090 811,863
Aug 12, 2019 0.002582 0.002614 0.002473 0.002498 22,294 824,740
Aug 11, 2019 0.002588 0.002910 0.002526 0.002586 20,687 853,848
Aug 10, 2019 0.002606 0.002778 0.002565 0.002643 18,837 872,658
Aug 09, 2019 0.003214 0.003236 0.002606 0.002606 23,188 860,459
Aug 08, 2019 0.003300 0.003318 0.003137 0.003200 21,942 1,056,240
Aug 07, 2019 0.003131 0.003344 0.003117 0.003300 21,010 1,089,447
Aug 06, 2019 0.004174 0.004182 0.003098 0.003169 19,696 1,046,068
Aug 05, 2019 0.003911 0.004192 0.003879 0.004144 24,523 1,367,673
Aug 04, 2019 0.003972 0.003998 0.003803 0.003943 24,713 1,301,279
Aug 03, 2019 0.003785 0.003999 0.003746 0.003921 25,023 1,294,068
Aug 02, 2019 0.003823 0.003959 0.003749 0.003796 24,252 1,252,880
Aug 01, 2019 0.003845 0.003893 0.003740 0.003847 23,154 1,269,479
Jul 31, 2019 0.003711 0.003894 0.003660 0.003894 24,055 1,285,012
Jul 30, 2019 0.003687 0.003768 0.003593 0.003671 24,635 1,211,467
Jul 29, 2019 0.003664 0.003772 0.003624 0.003660 24,987 1,207,810
Jul 28, 2019 0.003598 0.003819 0.003519 0.003676 24,078 1,212,867
Jul 27, 2019 0.004348 0.004430 0.003561 0.003609 23,679 1,190,907
Jul 26, 2019 0.004278 0.004352 0.004143 0.004348 16,671 1,434,681
Jul 25, 2019 0.004315 0.004465 0.004212 0.004278 22,823 1,411,428
Jul 24, 2019 0.004239 0.004342 0.004018 0.004338 26,409 1,431,037
Jul 23, 2019 0.004318 0.004389 0.004141 0.004239 23,253 1,398,492
Jul 22, 2019 0.004446 0.004544 0.004218 0.004353 24,756 1,435,930
Jul 21, 2019 0.004552 0.004599 0.004320 0.004524 36,726 1,492,212
Jul 20, 2019 0.004310 0.004689 0.004286 0.004552 38,046 1,501,358
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SophiaTX

SophiaTX (SPHTX) is a cryptocurrency. SophiaTX has a current supply of 355,723,890 SPHTX with 330,262,768 SPHTX in circulation. The last known price of SophiaTX is 0.001850 USD and is up 1.01% over the last 24 hours. It is currently trading on 7 active market(s) with 25,471 USD traded over the last 24 hours. More information can be found at https://www.sophiatx.com/.
SophiaTX Statistics
SophiaTX Price 0.001850 USD
SophiaTX ROI -99.56%
Market Rank #840
Market Cap 611,133 USD
24 Hour Volume 25,471 USD
Circulating Supply 330,262,768 SPHTX
Total Supply 355,723,890 SPHTX
Max Supply No Data
All Time High 1.61 USD
(Jan 14, 2018)
All Time Low 0.000431 USD
(Aug 15, 2019)
52 Week High / Low 0.123478 USD /
0.000431 USD
90 Day High / Low 0.050512 USD /
0.000431 USD
30 Day High / Low 0.004599 USD /
0.000431 USD
7 Day High / Low 0.002541 USD /
0.000431 USD
24 Hour High / Low 0.001899 USD /
0.001787 USD
Yesterday's High / Low 0.001884 USD /
0.001747 USD
Yesterday's Open / Close 0.001766 USD /
0.001804 USD
Yesterday's Change $0.000038 USD (+2.14%)
Yesterday's Volume $25,507 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)