Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SophiaTX SophiaTX (SPHTX)
0.004360 USD (-14.37%)
0.00000046 BTC (-17.01%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,436,211 USD
151 BTC
Volume (24h)
46,371 USD
4.88 BTC
Circulating Supply
329,429,943 SPHTX
Total Supply
354,845,673 SPHTX

Historical data for SophiaTX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.005617 0.005771 0.004370 0.005034 32,357 1,658,268
Jun 18, 2019 0.005803 0.005827 0.005437 0.005625 27,184 1,852,882
Jun 17, 2019 0.005673 0.005890 0.005624 0.005798 40,333 1,909,899
Jun 16, 2019 0.005660 0.005896 0.005549 0.005706 48,667 1,879,268
Jun 15, 2019 0.005633 0.005794 0.005524 0.005660 28,434 1,864,127
Jun 14, 2019 0.005538 0.005691 0.005376 0.005639 27,334 1,857,236
Jun 13, 2019 0.005431 0.005617 0.005349 0.005489 93,370 1,807,858
Jun 12, 2019 0.005738 0.008153 0.005116 0.005459 57,447 1,797,719
Jun 11, 2019 0.005880 0.006059 0.005434 0.005715 30,593 1,882,013
Jun 10, 2019 0.005222 0.006830 0.005113 0.005921 28,781 1,949,822
Jun 09, 2019 0.005635 0.008555 0.005122 0.005244 33,270 1,726,834
Jun 08, 2019 0.005543 0.005648 0.005359 0.005635 67,181 1,855,367
Jun 07, 2019 0.005399 0.005639 0.005349 0.005466 68,092 1,799,836
Jun 06, 2019 0.005162 0.006835 0.005134 0.005501 65,690 1,811,089
Jun 05, 2019 0.004692 0.006985 0.004646 0.005159 57,456 1,698,510
Jun 04, 2019 0.004914 0.008210 0.004529 0.004692 79,535 1,544,796
Jun 03, 2019 0.005977 0.008658 0.004134 0.004945 84,953 1,627,724
Jun 02, 2019 0.007346 0.007505 0.005865 0.005947 123,327 1,957,614
Jun 01, 2019 0.007179 0.007591 0.006846 0.007346 130,624 2,417,828
May 31, 2019 0.006648 0.009767 0.006545 0.007128 174,569 2,346,054
May 30, 2019 0.006612 0.010437 0.006354 0.006648 197,777 2,187,991
May 29, 2019 0.007825 0.008066 0.006525 0.006612 309,402 2,176,072
May 28, 2019 0.008672 0.008704 0.007570 0.007821 291,938 2,573,643
May 27, 2019 0.008437 0.050512 0.008318 0.008652 55,830 2,847,054
May 26, 2019 0.007844 0.008502 0.007636 0.008437 101,056 2,776,245
May 25, 2019 0.007655 0.008229 0.007498 0.007844 84,126 2,580,961
May 24, 2019 0.006516 0.007881 0.006438 0.007655 83,781 2,518,705
May 23, 2019 0.006206 0.006574 0.005976 0.006521 95,366 2,145,575
May 22, 2019 0.005597 0.006777 0.005514 0.006208 111,095 2,042,371
May 21, 2019 0.005500 0.005775 0.005379 0.005597 86,629 1,841,283
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SophiaTX

SophiaTX (SPHTX) is a cryptocurrency. SophiaTX has a current supply of 354,845,673 SPHTX with 329,429,943 SPHTX in circulation. The last known price of SophiaTX is 0.004360 USD and is down 14.37% over the last 24 hours. It is currently trading on 7 active market(s) with 46,371 USD traded over the last 24 hours. More information can be found at https://www.sophiatx.com/.
SophiaTX Statistics
SophiaTX Price 0.004360 USD
SophiaTX ROI -98.95%
Market Rank #758
Market Cap 1,436,211 USD
24 Hour Volume 46,371 USD
Circulating Supply 329,429,943 SPHTX
Total Supply 354,845,673 SPHTX
Max Supply No Data
All Time High 1.61 USD
(Jan 14, 2018)
All Time Low 0.004109 USD
(May 17, 2019)
52 Week High / Low 0.254058 USD /
0.004109 USD
90 Day High / Low 0.050512 USD /
0.004109 USD
30 Day High / Low 0.050512 USD /
0.004134 USD
7 Day High / Low 0.006616 USD /
0.004239 USD
24 Hour High / Low 0.006616 USD /
0.004239 USD
Yesterday's High / Low 0.005771 USD /
0.004370 USD
Yesterday's Open / Close 0.005617 USD /
0.005034 USD
Yesterday's Change $-0.000583 USD (-10.38%)
Yesterday's Volume $32,357 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)