×
×
Cryptocurrencies:  6,449Markets:  26,092Market Cap:  $368,193,168,21424h Vol:  $122,320,222,870BTC Dominance:  59.2%
Market Cap:  $368,193,168,21424h Vol:  $122,320,222,870BTC Dominance:  59.2%Cryptocurrencies:  6,449Markets:  26,092

SophiaTX (SPHTX)

$0.000196 USD (0.00%)
0.00000002 BTC (-1.66%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $64,737.87 USD
    5.48264489 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    330,877,003 SPHTX
  • Total Supply
    356,371,575 SPHTX
  • Historical data for SophiaTX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 13, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    64,737.87
    Aug 12, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    64,737.87
    Aug 11, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    64,737.87
    Aug 10, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    64,737.87
    Aug 09, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    64,737.87
    Aug 08, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    64,737.87
    Aug 07, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    64,737.87
    Aug 06, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    64,737.87
    Aug 05, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    64,737.87
    Aug 04, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    64,737.87
    Aug 03, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    64,737.87
    Aug 02, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    64,737.87
    Aug 01, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    64,737.87
    Jul 31, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    64,737.87
    Jul 30, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    64,737.87
    Jul 29, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    64,737.87
    Jul 28, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    64,737.87
    Jul 27, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    64,737.87
    Jul 26, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    64,737.87
    Jul 25, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    64,737.87
    Jul 24, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    64,737.87
    Jul 23, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    64,737.87
    Jul 22, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    64,737.87
    Jul 21, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    64,737.87
    Jul 20, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    64,737.87
    Jul 19, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    64,737.87
    Jul 18, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    64,737.87
    Jul 17, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    64,737.87
    Jul 16, 2020
    0.000197
    0.000200
    0.000195
    0.000196
    0
    64,737.87
    Jul 15, 2020
    0.000237
    0.000270
    0.000119
    0.000197
    1,145.60
    65,338.93
    Jul 14, 2020
    0.000090
    0.000421
    0.000090
    0.000222
    5,635.45
    73,511.17

About SophiaTX

SophiaTX (SPHTX) is a cryptocurrency. SophiaTX has a current supply of 356,371,575.352 with 330,877,003.034 in circulation. The last known price of SophiaTX is $0.000196 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.sophiatx.com/.

SophiaTX Statistics

SophiaTX Price$0.000196 USD
SophiaTX ROI
-99.95%
Market Rank#1709
Market Cap$64,737.87 USD
24 Hour VolumeNo Data
Circulating Supply330,877,003 SPHTX
Total Supply356,371,575 SPHTX
Max SupplyNo Data
All Time High
$1.61 USD
(Jan 14, 2018)
All Time Low
$0.000090 USD
(Jul 03, 2020)
52 Week High / Low
$0.019876 USD /
$0.000090 USD
90 Day High / Low
$0.000421 USD /
$0.000090 USD
30 Day High / Low
$0.000200 USD /
$0.000195 USD
7 Day High / Low
$0.000196 USD /
$0.000196 USD
24 Hour High / Low
$0.000196 USD /
$0.000196 USD
Yesterday's High / Low
$0.000196 USD /
$0.000196 USD
Yesterday's Open / Close
$0.000196 USD /
$0.000196 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.