Market Cap:

SoPay SoPay (SOP)

0.006539 USD (-0.20%)
0.00000097 BTC (0.17%)
0.00002706 ETH (1.28%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
655,160 USD
97.65 BTC
2,711 ETH
Circulating Supply
? SOP
Total Supply
4,500,000,000 SOP

Historical data for SoPay

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.006555 0.006768 0.006478 0.006552 683,491 -
Sep 20, 2018 0.006245 0.006642 0.006234 0.006564 566,543 -
Sep 19, 2018 0.006401 0.006574 0.006161 0.006264 511,966 -
Sep 18, 2018 0.006112 0.006635 0.005898 0.006417 657,391 -
Sep 17, 2018 0.006486 0.006491 0.006006 0.006106 568,732 -
Sep 16, 2018 0.006547 0.006580 0.006283 0.006482 560,039 -
Sep 15, 2018 0.006330 0.006619 0.006286 0.006540 596,012 -
Sep 14, 2018 0.006528 0.006629 0.006269 0.006324 655,450 -
Sep 13, 2018 0.005884 0.006603 0.005814 0.006544 1,006,490 -
Sep 12, 2018 0.005584 0.005896 0.005512 0.005878 582,148 -
Sep 11, 2018 0.005611 0.005909 0.005550 0.005576 536,375 -
Sep 10, 2018 0.005966 0.006174 0.005606 0.005621 677,514 -
Sep 09, 2018 0.007132 0.007284 0.005843 0.005989 1,031,940 -
Sep 08, 2018 0.007001 0.008103 0.006750 0.007134 1,187,170 -
Sep 07, 2018 0.006653 0.008146 0.006556 0.007111 1,316,160 -
Sep 06, 2018 0.006156 0.006869 0.005709 0.006648 709,229 -
Sep 05, 2018 0.007755 0.007930 0.006171 0.006171 641,873 -
Sep 04, 2018 0.008058 0.008910 0.007526 0.007773 906,995 -
Sep 03, 2018 0.007526 0.008163 0.007312 0.008056 736,392 -
Sep 02, 2018 0.008091 0.008430 0.007457 0.007511 726,538 -
Sep 01, 2018 0.007420 0.008265 0.007420 0.008107 765,679 -
Aug 31, 2018 0.007315 0.007476 0.007171 0.007424 653,324 -
Aug 30, 2018 0.007122 0.007384 0.006878 0.007308 670,446 -
Aug 29, 2018 0.007086 0.007180 0.006427 0.007118 629,024 -
Aug 28, 2018 0.006671 0.007098 0.006483 0.007088 603,037 -
Aug 27, 2018 0.006355 0.006865 0.006315 0.006637 680,797 -
Aug 26, 2018 0.006108 0.006557 0.005937 0.006346 593,054 -
Aug 25, 2018 0.006019 0.006225 0.005925 0.006096 563,452 -
Aug 24, 2018 0.005995 0.006088 0.005795 0.006036 652,532 -
Aug 23, 2018 0.005852 0.006297 0.005691 0.005987 746,802 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)