×
×
Market Cap:  $331,429,188,21524h Vol:  $73,140,897,974BTC Dominance:  58.5%Cryptocurrencies:  7,145Markets:  29,777

SoPay (SOP)

$0.000040 USD (-11.12%)
0.00000001 BTC (-11.32%)
0.00000012 ETH (-10.23%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $26.22 USD
    0.00249872 BTC
    0.07726186 ETH
  • Circulating Supply
    ? SOP
  • Total Supply
    4,500,000,000 SOP
  • Historical data for SoPay

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 22, 2020
    0.000045
    0.000045
    0.000045
    0.000045
    25.04
    0
    Sep 21, 2020
    0.000040
    0.000046
    0.000039
    0.000045
    46.29
    0
    Sep 20, 2020
    0.000047
    0.000050
    0.000040
    0.000040
    144.40
    0
    Sep 19, 2020
    0.000046
    0.000047
    0.000045
    0.000047
    91.50
    0
    Sep 18, 2020
    0.000048
    0.000048
    0.000039
    0.000046
    301.06
    0
    Sep 17, 2020
    0.000048
    0.000051
    0.000048
    0.000048
    804.46
    0
    Sep 16, 2020
    0.000045
    0.000048
    0.000044
    0.000048
    595.68
    0
    Sep 15, 2020
    0.000045
    0.000046
    0.000045
    0.000045
    21.10
    0
    Sep 14, 2020
    0.000051
    0.000052
    0.000045
    0.000045
    218.67
    0
    Sep 13, 2020
    0.000052
    0.000053
    0.000045
    0.000051
    567.72
    0
    Sep 12, 2020
    0.000046
    0.000053
    0.000046
    0.000052
    395.82
    0
    Sep 11, 2020
    0.000045
    0.000050
    0.000045
    0.000046
    391.84
    0
    Sep 10, 2020
    0.000055
    0.000055
    0.000045
    0.000045
    52.61
    0
    Sep 09, 2020
    0.000050
    0.000055
    0.000045
    0.000055
    38.62
    0
    Sep 08, 2020
    0.000044
    0.000050
    0.000044
    0.000050
    344.84
    0
    Sep 07, 2020
    0.000044
    0.000050
    0.000044
    0.000044
    41.60
    0
    Sep 06, 2020
    0.000046
    0.000046
    0.000044
    0.000044
    259.10
    0
    Sep 05, 2020
    0.000052
    0.000058
    0.000046
    0.000046
    345.68
    0
    Sep 04, 2020
    0.000044
    0.000054
    0.000044
    0.000052
    567.11
    0
    Sep 03, 2020
    0.000063
    0.000066
    0.000035
    0.000044
    1,538.84
    0
    Sep 02, 2020
    0.000072
    0.000073
    0.000063
    0.000063
    6,630.58
    0
    Sep 01, 2020
    0.000073
    0.000075
    0.000066
    0.000072
    5,862.84
    0
    Aug 31, 2020
    0.000068
    0.000073
    0.000066
    0.000073
    705.75
    0
    Aug 30, 2020
    0.000066
    0.000068
    0.000062
    0.000068
    617.95
    0
    Aug 29, 2020
    0.000065
    0.000066
    0.000064
    0.000066
    1,022.73
    0
    Aug 28, 2020
    0.000065
    0.000067
    0.000064
    0.000065
    677.82
    0
    Aug 27, 2020
    0.000064
    0.000067
    0.000064
    0.000065
    407.08
    0
    Aug 26, 2020
    0.000063
    0.000067
    0.000063
    0.000064
    918.53
    0
    Aug 25, 2020
    0.000066
    0.000068
    0.000063
    0.000063
    892.94
    0
    Aug 24, 2020
    0.000066
    0.000067
    0.000065
    0.000066
    423.57
    0
    Aug 23, 2020
    0.000065
    0.000068
    0.000065
    0.000066
    346.87
    0

About SoPay

SoPay (SOP) is a cryptocurrency and operates on the Ethereum platform. SoPay has a current supply of 4,500,000,000 with 0 in circulation. The last known price of SoPay is 0.00004004 USD and is down -11.13 over the last 24 hours. It is currently trading on 3 active market(s) with $26.23 traded over the last 24 hours. More information can be found at https://sopay.org/en.

SoPay Price

SoPay Price$0.000040 USD
SoPay ROI
-99.83%
Market Rank#3168
Market CapNo Data
24 Hour Volume$26.22 USD
Circulating SupplyNo Data
Total Supply4,500,000,000 SOP
Max SupplyNo Data
All Time High
$0.031408 USD
(Jul 20, 2018)
All Time Low
$0.000028 USD
(Mar 13, 2020)
52 Week High / Low
$0.000650 USD /
$0.000028 USD
90 Day High / Low
$0.000097 USD /
$0.000039 USD
30 Day High / Low
$0.000080 USD /
$0.000039 USD
7 Day High / Low
$0.000075 USD /
$0.000039 USD
24 Hour High / Low
$0.000073 USD /
$0.000039 USD
Yesterday's High / Low
$0.000045 USD /
$0.000045 USD
Yesterday's Open / Close
$0.000045 USD /
$0.000045 USD
Yesterday's Change$-7.70e-8 USD (-0.17%)
Yesterday's Volume$25.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.