×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,849Markets:  20,850Market Cap:  $198,531,278,80924h Vol:  $111,832,043,376BTC Dominance:  66.4%
Market Cap:  $198,531,278,80924h Vol:  $111,832,043,376BTC Dominance:  66.4%Cryptocurrencies:  4,849Markets:  20,850

SoPay (SOP)

$0.000265 USD (-19.20%)
0.00000004 BTC (-15.29%)
0.00000176 ETH (-13.13%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $48,790.27 USD
    6.68323580 BTC
    324.36619797 ETH
  • Circulating Supply
    ? SOP
  • Total Supply
    4,500,000,000 SOP
  • Historical data for SoPay

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 21, 2019
    0.000374
    0.000374
    0.000311
    0.000329
    36,319.61
    0
    Nov 20, 2019
    0.000373
    0.000388
    0.000369
    0.000374
    2,392.89
    0
    Nov 19, 2019
    0.000370
    0.000394
    0.000361
    0.000373
    15,766.36
    0
    Nov 18, 2019
    0.000401
    0.000410
    0.000364
    0.000369
    26,886.54
    0
    Nov 17, 2019
    0.000416
    0.000419
    0.000398
    0.000402
    7,965.97
    0
    Nov 16, 2019
    0.000412
    0.000416
    0.000395
    0.000416
    9,343.68
    0
    Nov 15, 2019
    0.000421
    0.000435
    0.000395
    0.000412
    35,004.40
    0
    Nov 14, 2019
    0.000423
    0.000438
    0.000420
    0.000421
    11,495.48
    0
    Nov 13, 2019
    0.000451
    0.000453
    0.000422
    0.000423
    39,162.64
    0
    Nov 12, 2019
    0.000463
    0.000495
    0.000444
    0.000452
    102,597
    0
    Nov 11, 2019
    0.000437
    0.000480
    0.000414
    0.000467
    91,921.32
    0
    Nov 10, 2019
    0.000434
    0.000473
    0.000427
    0.000437
    67,857.86
    0
    Nov 09, 2019
    0.000413
    0.000487
    0.000412
    0.000434
    103,323
    0
    Nov 08, 2019
    0.000429
    0.000437
    0.000397
    0.000413
    69,487.23
    0
    Nov 07, 2019
    0.000427
    0.000477
    0.000422
    0.000429
    44,442.87
    0
    Nov 06, 2019
    0.000423
    0.000432
    0.000414
    0.000427
    9,588.62
    0
    Nov 05, 2019
    0.000429
    0.000432
    0.000411
    0.000423
    9,051.69
    0
    Nov 04, 2019
    0.000425
    0.000434
    0.000412
    0.000429
    10,688.37
    0
    Nov 03, 2019
    0.000421
    0.000432
    0.000414
    0.000425
    7,879.89
    0
    Nov 02, 2019
    0.000429
    0.000439
    0.000412
    0.000421
    24,670.83
    0
    Nov 01, 2019
    0.000406
    0.000441
    0.000404
    0.000429
    25,085.13
    0
    Oct 31, 2019
    0.000416
    0.000417
    0.000400
    0.000406
    17,026.45
    0
    Oct 30, 2019
    0.000431
    0.000451
    0.000408
    0.000416
    20,371.55
    0
    Oct 29, 2019
    0.000423
    0.000446
    0.000410
    0.000431
    20,764.81
    0
    Oct 28, 2019
    0.000409
    0.000502
    0.000383
    0.000423
    194,424
    0
    Oct 27, 2019
    0.000411
    0.000422
    0.000381
    0.000409
    65,080.21
    0
    Oct 26, 2019
    0.000407
    0.000439
    0.000396
    0.000411
    39,425.01
    0
    Oct 25, 2019
    0.000393
    0.000429
    0.000385
    0.000407
    14,147.91
    0
    Oct 24, 2019
    0.000387
    0.000408
    0.000378
    0.000393
    13,813.03
    0
    Oct 23, 2019
    0.000414
    0.000416
    0.000366
    0.000387
    56,737.25
    0
    Oct 22, 2019
    0.000402
    0.000437
    0.000395
    0.000414
    30,904.56
    0

About SoPay

SoPay (SOP) is a cryptocurrency token and operates on the Ethereum platform. SoPay has a current supply of 4,500,000,000 with ? in circulation. The last known price of SoPay is $0.000265 USD and is down -19.20% over the last 24 hours. It is currently trading on 3 active market(s) with $48,790.27 traded over the last 24 hours. More information can be found at https://sopay.org/en.

SoPay Statistics

SoPay Price
$0.000265 USD
SoPay ROI
-98.91%
Market Rank
#2154
Market Cap
No Data
24 Hour Volume
$48,790.27 USD
Circulating Supply
No Data
Total Supply
4,500,000,000 SOP
Max Supply
No Data
All Time High
$0.031408 USD
(Jul 20, 2018)
All Time Low
$0.000203 USD
(Nov 22, 2019)
52 Week High / Low
$0.015130 USD /
$0.000203 USD
90 Day High / Low
$0.000650 USD /
$0.000203 USD
30 Day High / Low
$0.000502 USD /
$0.000203 USD
7 Day High / Low
$0.000419 USD /
$0.000203 USD
24 Hour High / Low
$0.000334 USD /
$0.000203 USD
Yesterday's High / Low
$0.000374 USD /
$0.000311 USD
Yesterday's Open / Close
$0.000374 USD /
$0.000329 USD
Yesterday's Change
$-0.000045 USD (-11.96%)
Yesterday's Volume
$36,319.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.