Market Cap:

SoonCoin SoonCoin (SOON)

0.002880 USD (-3.08%)
0.00000045 BTC (-2.17%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
35,891 USD
6 BTC
Volume (24h)
30 USD
0.00 BTC
Circulating Supply
12,462,620 SOON

Historical data for SoonCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.003028 0.003029 0.002690 0.002894 30 37,733
Sep 24, 2018 0.002816 0.003063 0.002697 0.003031 12 35,095
Sep 23, 2018 0.002817 0.002841 0.002804 0.002824 20 35,113
Sep 22, 2018 0.002968 0.002990 0.002741 0.002816 23 36,994
Sep 21, 2018 0.002735 0.002977 0.002481 0.002966 93 34,082
Sep 20, 2018 0.002684 0.002744 0.002429 0.002734 19 33,446
Sep 19, 2018 0.002477 0.002723 0.002463 0.002683 61 30,876
Sep 18, 2018 0.002467 0.002484 0.002465 0.002476 4 30,748
Sep 15, 2018 0.002986 0.003006 0.002978 0.002998 17 37,212
Sep 14, 2018 0.002662 0.003009 0.002633 0.002990 17 33,179
Sep 13, 2018 0.002537 0.002673 0.002537 0.002664 9 31,616
Sep 12, 2018 0.002502 0.002538 0.002497 0.002535 12 31,180
Sep 11, 2018 0.002972 0.003000 0.002930 0.002950 5 37,043
Sep 10, 2018 0.002948 0.002971 0.002948 0.002967 5 36,737
Sep 09, 2018 0.002413 0.002502 0.002407 0.002493 8 30,076
Sep 08, 2018 0.003035 0.003077 0.002401 0.002414 11 37,822
Sep 07, 2018 0.002609 0.003169 0.002584 0.003031 37 32,521
Sep 06, 2018 0.003156 0.003156 0.002977 0.003023 6 39,334
Sep 05, 2018 0.003754 0.003765 0.002717 0.003151 26 46,780
Sep 04, 2018 0.003270 0.003771 0.003261 0.003751 20 40,757
Sep 03, 2018 0.003279 0.003303 0.003239 0.003270 123 40,871
Sep 02, 2018 0.002588 0.003292 0.002569 0.003280 21 32,258
Sep 01, 2018 0.003168 0.003196 0.002585 0.002587 5 39,483
Aug 31, 2018 0.003147 0.003179 0.003112 0.003172 4 39,226
Aug 30, 2018 0.003070 0.003147 0.003070 0.003144 13 38,257
Aug 28, 2018 0.002410 0.002495 0.002406 0.002480 40 30,032
Aug 27, 2018 0.002361 0.002414 0.002357 0.002414 39 29,421
* Earliest data in range (UTC time)
** Latest data in range (UTC time)