SONM
(SNM)
0.028622
USD
(-3.38%)
0.00000308 BTC (-4.59%)
0.00010467 ETH (-3.79%)
0.00000308 BTC (-4.59%)
0.00010467 ETH (-3.79%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
10,292,646
USD
1,109 BTC
37,638 ETH
1,109 BTC
37,638 ETH
Volume (24h)
1,605,786
USD
172.94 BTC
5,872 ETH
172.94 BTC
5,872 ETH
Circulating Supply
359,600,000
SNM
Total Supply
444,000,000
SNM
- Rank 348
- Website
- Announcement
- Chat
- Source Code
- Technical Documentation
- Token
Historical data for SONM
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 16, 2019 | 0.028210 | 0.032980 | 0.027717 | 0.029355 | 1,695,592 | 10,555,960 |
| Jun 15, 2019 | 0.027260 | 0.029307 | 0.026737 | 0.028210 | 529,527 | 10,144,480 |
| Jun 14, 2019 | 0.027076 | 0.031862 | 0.025826 | 0.027250 | 1,681,325 | 9,799,200 |
| Jun 13, 2019 | 0.028933 | 0.029162 | 0.026999 | 0.026999 | 260,657 | 9,708,668 |
| Jun 12, 2019 | 0.029136 | 0.029192 | 0.028176 | 0.028916 | 259,178 | 10,398,343 |
| Jun 11, 2019 | 0.028249 | 0.029356 | 0.027142 | 0.029136 | 722,045 | 10,477,298 |
| Jun 10, 2019 | 0.025705 | 0.028688 | 0.025334 | 0.028222 | 570,891 | 10,148,807 |
| Jun 09, 2019 | 0.028000 | 0.028565 | 0.025133 | 0.025763 | 791,054 | 9,264,423 |
| Jun 08, 2019 | 0.027782 | 0.029278 | 0.027344 | 0.028000 | 263,359 | 10,068,937 |
| Jun 07, 2019 | 0.027211 | 0.028476 | 0.026929 | 0.027791 | 231,013 | 9,993,558 |
| Jun 06, 2019 | 0.027894 | 0.028829 | 0.025736 | 0.027229 | 430,040 | 9,791,582 |
| Jun 05, 2019 | 0.026211 | 0.027784 | 0.025697 | 0.027659 | 550,651 | 9,946,160 |
| Jun 04, 2019 | 0.028493 | 0.029080 | 0.025436 | 0.026211 | 895,796 | 9,425,378 |
| Jun 03, 2019 | 0.034499 | 0.037029 | 0.028209 | 0.028526 | 3,618,860 | 10,257,794 |
| Jun 02, 2019 | 0.027812 | 0.044447 | 0.027812 | 0.034738 | 7,013,114 | 12,491,692 |
| Jun 01, 2019 | 0.027484 | 0.028812 | 0.026357 | 0.027812 | 305,772 | 10,001,176 |
| May 31, 2019 | 0.026174 | 0.027930 | 0.024845 | 0.027563 | 230,658 | 9,911,828 |
| May 30, 2019 | 0.027724 | 0.029049 | 0.024777 | 0.026174 | 412,753 | 9,412,190 |
| May 29, 2019 | 0.028178 | 0.028628 | 0.025915 | 0.027724 | 309,149 | 9,969,619 |
| May 28, 2019 | 0.028559 | 0.029937 | 0.027106 | 0.028185 | 626,149 | 10,135,316 |
| May 27, 2019 | 0.026240 | 0.029141 | 0.025864 | 0.028420 | 348,525 | 10,219,879 |
| May 26, 2019 | 0.026566 | 0.027710 | 0.026152 | 0.026231 | 564,254 | 9,432,814 |
| May 25, 2019 | 0.026679 | 0.026890 | 0.026164 | 0.026566 | 305,513 | 9,553,034 |
| May 24, 2019 | 0.028127 | 0.029729 | 0.026376 | 0.026679 | 959,768 | 9,593,697 |
| May 23, 2019 | 0.028413 | 0.030089 | 0.025877 | 0.028119 | 1,745,207 | 10,111,651 |
| May 22, 2019 | 0.027406 | 0.032309 | 0.026193 | 0.028447 | 1,553,880 | 10,229,396 |
| May 21, 2019 | 0.025917 | 0.028827 | 0.025902 | 0.027414 | 310,335 | 9,858,080 |
| May 20, 2019 | 0.026499 | 0.026636 | 0.024819 | 0.025932 | 142,910 | 9,325,065 |
| May 19, 2019 | 0.026213 | 0.027959 | 0.026155 | 0.026497 | 242,087 | 9,528,251 |
| May 18, 2019 | 0.025397 | 0.027673 | 0.024951 | 0.026207 | 318,817 | 9,423,914 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About SONM
SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 SNM with 359,600,000 SNM in circulation. The last known price of SONM is 0.028622 USD and is down 3.38% over the last 24 hours. It is currently trading on 12 active market(s) with 1,605,786 USD traded over the last 24 hours. More information can be found at https://sonm.io/.The approximate return on investment if purchased at the time of launch (or earliest known price)
