Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 18, 2019 | 0.018963 | 0.022812 | 0.018963 | 0.021766 | 821,083 | 7,826,936 |
Feb 17, 2019 | 0.018803 | 0.019159 | 0.018621 | 0.018881 | 80,858 | 6,789,702 |
Feb 16, 2019 | 0.018367 | 0.019034 | 0.018367 | 0.018836 | 92,567 | 6,773,519 |
Feb 15, 2019 | 0.018435 | 0.018626 | 0.018226 | 0.018425 | 65,438 | 6,625,650 |
Feb 14, 2019 | 0.018829 | 0.018919 | 0.018233 | 0.018414 | 66,727 | 6,621,695 |
Feb 13, 2019 | 0.018776 | 0.020204 | 0.018659 | 0.018861 | 459,385 | 6,782,539 |
Feb 12, 2019 | 0.018920 | 0.019222 | 0.018393 | 0.018883 | 71,659 | 6,790,222 |
Feb 11, 2019 | 0.019837 | 0.019837 | 0.018857 | 0.018890 | 49,606 | 6,792,958 |
Feb 10, 2019 | 0.019149 | 0.019830 | 0.018696 | 0.019712 | 101,581 | 7,088,288 |
Feb 09, 2019 | 0.019291 | 0.020513 | 0.019094 | 0.019097 | 281,589 | 6,867,186 |
Feb 08, 2019 | 0.017436 | 0.019327 | 0.017140 | 0.019291 | 96,725 | 6,936,908 |
Feb 07, 2019 | 0.017119 | 0.017744 | 0.017071 | 0.017430 | 89,210 | 6,267,892 |
Feb 06, 2019 | 0.017868 | 0.017908 | 0.017022 | 0.017117 | 93,721 | 6,155,125 |
Feb 05, 2019 | 0.017991 | 0.018517 | 0.017728 | 0.017873 | 64,307 | 6,427,017 |
Feb 04, 2019 | 0.018213 | 0.018466 | 0.017944 | 0.018079 | 57,464 | 6,501,263 |
Feb 03, 2019 | 0.018838 | 0.019604 | 0.018146 | 0.018164 | 259,833 | 6,531,784 |
Feb 02, 2019 | 0.018723 | 0.019125 | 0.018605 | 0.018968 | 60,888 | 6,820,815 |
Feb 01, 2019 | 0.019019 | 0.020055 | 0.018293 | 0.018745 | 242,218 | 6,740,722 |
Jan 31, 2019 | 0.019374 | 0.019772 | 0.018254 | 0.019000 | 265,985 | 6,832,559 |
Jan 30, 2019 | 0.019334 | 0.019650 | 0.019002 | 0.019410 | 81,310 | 6,979,804 |
Jan 29, 2019 | 0.019111 | 0.019539 | 0.018405 | 0.019259 | 50,866 | 6,925,623 |
Jan 28, 2019 | 0.020842 | 0.021061 | 0.018485 | 0.019099 | 110,432 | 6,867,821 |
Jan 27, 2019 | 0.021644 | 0.021739 | 0.020219 | 0.020827 | 124,939 | 7,489,553 |
Jan 26, 2019 | 0.021191 | 0.022660 | 0.020960 | 0.021638 | 229,771 | 7,781,192 |
Jan 25, 2019 | 0.020857 | 0.021501 | 0.020606 | 0.021192 | 161,428 | 7,620,769 |
Jan 24, 2019 | 0.020859 | 0.021179 | 0.020453 | 0.020799 | 110,402 | 7,479,240 |
Jan 23, 2019 | 0.021339 | 0.021761 | 0.020488 | 0.020919 | 180,164 | 7,522,433 |
Jan 22, 2019 | 0.021230 | 0.021773 | 0.020151 | 0.021337 | 176,207 | 7,672,819 |
Jan 21, 2019 | 0.021552 | 0.022181 | 0.021075 | 0.021186 | 309,288 | 7,618,328 |
Jan 20, 2019 | 0.024185 | 0.025198 | 0.021126 | 0.021695 | 339,304 | 7,801,422 |
SONM Price | 0.021226 USD |
---|---|
Market Rank | #291 |
Market Cap | 7,632,961 USD |
24h Volume | 993,409 USD |
Circulating Supply | 359,600,000 SNM |
Total Supply | 444,000,000 SNM |
Max Supply | No Data |
Yesterday's Open / Close | $0.018963 USD / $0.021766 USD |
Yesterday's High / Low | $0.022812 USD / $0.018963 USD |
Yesterday's Change | +0.002802 USD (+14.78%) |
Yesterday's Volume | $821,083 USD |