×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,127Markets:  20,747Market Cap:  $281,754,974,51124h Vol:  $171,215,052,887BTC Dominance:  63.6%
Advertise
Market Cap:  $281,754,974,51124h Vol:  $171,215,052,887BTC Dominance:  63.6%Cryptocurrencies:  5,127Markets:  20,747

SONM (SNM)

$0.014062 USD (-17.24%)
0.00000143 BTC (-15.80%)
0.00005644 ETH (-9.89%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $5,056,796 USD
    514.94154056 BTC
    20,295 ETH
  • Volume (24h)
    $482,292 USD
    49.11259525 BTC
    1,936 ETH
  • Circulating Supply
    359,600,000 SNM
  • Total Supply
    444,000,000 SNM

  • Historical data for SONM

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 16, 2020
    0.016248
    0.017389
    0.014029
    0.015276
    593,590
    5,493,303
    Feb 15, 2020
    0.017159
    0.017553
    0.015405
    0.016248
    621,529
    5,842,704
    Feb 14, 2020
    0.016148
    0.017159
    0.015989
    0.017159
    295,794
    6,170,358
    Feb 13, 2020
    0.016039
    0.017773
    0.015718
    0.016143
    596,560
    5,804,935
    Feb 12, 2020
    0.015437
    0.016726
    0.015120
    0.016043
    570,272
    5,769,115
    Feb 11, 2020
    0.014195
    0.015850
    0.014068
    0.015523
    553,596
    5,581,906
    Feb 10, 2020
    0.014108
    0.014444
    0.013504
    0.014195
    235,212
    5,104,540
    Feb 09, 2020
    0.013711
    0.014213
    0.013387
    0.014102
    180,358
    5,071,120
    Feb 08, 2020
    0.014437
    0.014437
    0.013465
    0.013711
    227,086
    4,930,609
    Feb 07, 2020
    0.013744
    0.014559
    0.013669
    0.014391
    348,111
    5,175,136
    Feb 06, 2020
    0.012787
    0.014090
    0.012780
    0.013744
    562,724
    4,942,213
    Feb 05, 2020
    0.013244
    0.013439
    0.012186
    0.012785
    349,394
    4,597,450
    Feb 04, 2020
    0.012405
    0.013347
    0.012248
    0.013243
    403,943
    4,762,358
    Feb 03, 2020
    0.012155
    0.012524
    0.011819
    0.012405
    184,016
    4,460,920
    Feb 02, 2020
    0.012228
    0.012754
    0.012106
    0.012155
    191,277
    4,370,945
    Feb 01, 2020
    0.011890
    0.012590
    0.011717
    0.012229
    321,282
    4,397,655
    Jan 31, 2020
    0.011814
    0.012015
    0.011418
    0.011816
    119,447
    4,249,213
    Jan 30, 2020
    0.011884
    0.012118
    0.011555
    0.011836
    126,491
    4,256,400
    Jan 29, 2020
    0.011889
    0.012233
    0.011570
    0.011837
    94,826.39
    4,256,673
    Jan 28, 2020
    0.011219
    0.012128
    0.011209
    0.011831
    101,312
    4,254,577
    Jan 27, 2020
    0.011686
    0.011836
    0.011107
    0.011224
    144,476
    4,035,981
    Jan 26, 2020
    0.011818
    0.011886
    0.011487
    0.011679
    78,924.55
    4,199,725
    Jan 25, 2020
    0.011496
    0.011897
    0.011138
    0.011819
    141,125
    4,250,055
    Jan 24, 2020
    0.011538
    0.011746
    0.011073
    0.011498
    117,331
    4,134,545
    Jan 23, 2020
    0.011635
    0.011848
    0.011028
    0.011524
    359,528
    4,144,080
    Jan 22, 2020
    0.011669
    0.012070
    0.011551
    0.011633
    98,299.64
    4,183,121
    Jan 21, 2020
    0.011679
    0.011912
    0.011325
    0.011669
    98,124.82
    4,196,268
    Jan 20, 2020
    0.011585
    0.012128
    0.011343
    0.011684
    204,571
    4,201,426
    Jan 19, 2020
    0.011695
    0.011906
    0.010872
    0.011587
    417,210
    4,166,508
    Jan 18, 2020
    0.011857
    0.012178
    0.011470
    0.011698
    174,731
    4,206,468
    Jan 17, 2020
    0.011887
    0.012212
    0.011594
    0.011862
    198,883
    4,265,540

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 with 359,600,000 in circulation. The last known price of SONM is $0.014338 USD and is down -15.53% over the last 24 hours. It is currently trading on 11 active market(s) with $488,532.481 traded over the last 24 hours. More information can be found at https://sonm.com/.

SONM Statistics

SONM Price
$0.014062 USD
SONM ROI
-96.63%
Market Rank
#500
Market Cap
$5,056,796 USD
24 Hour Volume
$482,292 USD
Circulating Supply
359,600,000 SNM
Total Supply
444,000,000 SNM
Max Supply
No Data
All Time High
$1.02 USD
(Jun 17, 2017)
All Time Low
$0.007421 USD
(Sep 16, 2019)
52 Week High / Low
$0.044447 USD /
$0.007421 USD
90 Day High / Low
$0.021545 USD /
$0.009306 USD
30 Day High / Low
$0.017773 USD /
$0.010872 USD
7 Day High / Low
$0.017773 USD /
$0.013504 USD
24 Hour High / Low
$0.017389 USD /
$0.014029 USD
Yesterday's High / Low
$0.017389 USD /
$0.014029 USD
Yesterday's Open / Close
$0.016248 USD /
$0.015276 USD
Yesterday's Change
$-0.000972 USD (-5.98%)
Yesterday's Volume
$593,590 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.