Historical data for SONM

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Dec 12, 2018	0.019365	0.020319	0.019335	0.019817	49,323	7,126,285
Dec 11, 2018	0.019787	0.020451	0.019198	0.019521	76,991	7,019,612
Dec 10, 2018	0.021516	0.021786	0.019559	0.019801	119,546	7,120,294
Dec 09, 2018	0.019605	0.023509	0.019375	0.021584	328,959	7,761,744
Dec 08, 2018	0.019935	0.020702	0.018841	0.019695	57,312	7,082,180
Dec 07, 2018	0.020850	0.020901	0.018429	0.019950	126,391	7,173,847
Dec 06, 2018	0.024052	0.024511	0.020662	0.020662	163,735	7,430,129
Dec 05, 2018	0.025387	0.026536	0.024040	0.024045	111,905	8,646,543
Dec 04, 2018	0.025355	0.026548	0.024593	0.025494	77,177	9,167,719
Dec 03, 2018	0.028416	0.028824	0.024621	0.025240	204,262	9,076,454
Dec 02, 2018	0.028639	0.030780	0.027673	0.028242	206,655	10,155,952
Dec 01, 2018	0.026017	0.030134	0.025808	0.028709	212,991	10,323,690
Nov 30, 2018	0.029434	0.029434	0.025433	0.025838	177,358	9,291,368
Nov 29, 2018	0.029485	0.032391	0.028412	0.029336	597,234	10,549,185
Nov 28, 2018	0.025191	0.030106	0.025159	0.029543	450,532	10,623,627
Nov 27, 2018	0.022798	0.026046	0.022449	0.025163	544,834	9,048,759
Nov 26, 2018	0.025440	0.027380	0.022026	0.022716	173,827	8,168,817
Nov 25, 2018	0.024928	0.025860	0.021574	0.025269	153,865	9,086,840
Nov 24, 2018	0.028589	0.029677	0.024316	0.024930	115,584	8,964,900
Nov 23, 2018	0.029296	0.029717	0.027373	0.028609	110,656	10,287,868
Nov 22, 2018	0.031190	0.031589	0.029490	0.029490	93,422	10,604,712
Nov 21, 2018	0.027882	0.032020	0.026844	0.031192	204,582	11,216,751
Nov 20, 2018	0.032225	0.034144	0.025857	0.027841	446,686	10,011,624
Nov 19, 2018	0.045145	0.046064	0.031602	0.032479	617,624	11,679,341
Nov 18, 2018	0.042288	0.045692	0.042108	0.045117	217,584	16,224,217
Nov 17, 2018	0.043784	0.044329	0.041675	0.042265	207,482	15,198,566
Nov 16, 2018	0.043721	0.045137	0.040125	0.043707	430,319	15,717,145
Nov 15, 2018	0.045831	0.046573	0.037833	0.043754	532,215	15,733,866
Nov 14, 2018	0.056512	0.056736	0.042535	0.045607	661,411	16,400,313
Nov 13, 2018	0.061048	0.061260	0.056510	0.056777	501,062	20,417,081