SONM SONM

0.201263 USD (-5.78%)
0.00002781 BTC (-4.67%)
0.00037692 ETH (1.96%)

Market Cap

72,374,175 USD
10,000 BTC
135,540 ETH

Volume (24h)

997,847 USD
137.87 BTC
1,869 ETH

Circulating Supply

359,600,000 SNM

Total Supply

444,000,000 SNM

Historical data for SONM

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 27, 2018 0.216667 0.216682 0.212532 0.216143 917,104 77,913,300
May 26, 2018 0.228011 0.233367 0.216468 0.216663 778,345 81,992,800
May 25, 2018 0.232350 0.241320 0.224998 0.227419 1,171,770 83,553,200
May 24, 2018 0.217707 0.239550 0.201902 0.232157 1,354,010 78,287,600
May 23, 2018 0.243713 0.250981 0.212452 0.217604 2,827,710 87,639,100
May 22, 2018 0.282683 0.293600 0.242691 0.247322 3,286,550 101,653,000
May 21, 2018 0.281029 0.284285 0.269485 0.282198 2,080,940 101,058,000
May 20, 2018 0.271177 0.283091 0.266145 0.280453 1,696,720 97,515,400
May 19, 2018 0.270847 0.274673 0.261439 0.271033 1,738,460 97,396,700
May 18, 2018 0.268101 0.274032 0.256984 0.270413 2,388,770 96,409,000
May 17, 2018 0.280234 0.306874 0.267881 0.267899 4,099,530 100,772,000
May 16, 2018 0.342961 0.343939 0.274363 0.280077 7,803,730 123,329,000
May 15, 2018 0.384920 0.401974 0.337619 0.342829 7,486,210 138,417,000
May 14, 2018 0.378657 0.432023 0.344990 0.386863 11,936,800 136,165,000
May 13, 2018 0.340178 0.379829 0.323089 0.377719 4,763,840 122,328,000
May 12, 2018 0.339238 0.370383 0.326538 0.338433 6,429,760 121,990,000
May 11, 2018 0.317711 0.363510 0.299249 0.338758 9,555,310 114,249,000
May 10, 2018 0.313269 0.372544 0.307597 0.319525 11,241,800 112,652,000
May 09, 2018 0.279321 0.318823 0.257103 0.312452 6,096,220 100,444,000
May 08, 2018 0.262575 0.275006 0.252167 0.273843 2,202,330 94,421,800
May 07, 2018 0.273795 0.274320 0.254222 0.261681 2,110,050 98,456,500
May 06, 2018 0.279499 0.281052 0.260936 0.273187 1,647,510 100,508,000
May 05, 2018 0.279254 0.288621 0.276424 0.279673 1,831,210 100,420,000
May 04, 2018 0.287512 0.287832 0.268962 0.280508 2,439,040 103,389,000
May 03, 2018 0.287527 0.299389 0.279866 0.289260 3,945,290 103,395,000
May 02, 2018 0.261606 0.294521 0.256597 0.286883 4,739,360 94,073,400
May 01, 2018 0.256800 0.263605 0.233812 0.263605 3,332,960 92,345,200
Apr 30, 2018 0.250645 0.261947 0.241266 0.257667 2,760,220 90,132,000
Apr 29, 2018 0.246036 0.251812 0.239046 0.250655 2,350,630 88,474,700
Apr 28, 2018 0.232010 0.247229 0.231453 0.245800 1,753,090 83,430,800
* Earliest data in range (UTC time)
** Latest data in range (UTC time)