Market Cap:

SONM SONM (SNM)

0.019368 USD (-0.67%)
0.00000565 BTC (-0.55%)
0.00021666 ETH (-1.04%)

Buy

Crypto-Backed Loan

Market Cap
6,964,648 USD
2,032 BTC
77,909 ETH
Volume (24h)
46,084 USD
13.45 BTC
515.52 ETH
Circulating Supply
359,600,000 SNM
Total Supply
444,000,000 SNM

Historical data for SONM

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 12, 2018 0.019365 0.020319 0.019335 0.019817 49,323 7,126,285
Dec 11, 2018 0.019787 0.020451 0.019198 0.019521 76,991 7,019,612
Dec 10, 2018 0.021516 0.021786 0.019559 0.019801 119,546 7,120,294
Dec 09, 2018 0.019605 0.023509 0.019375 0.021584 328,959 7,761,744
Dec 08, 2018 0.019935 0.020702 0.018841 0.019695 57,312 7,082,180
Dec 07, 2018 0.020850 0.020901 0.018429 0.019950 126,391 7,173,847
Dec 06, 2018 0.024052 0.024511 0.020662 0.020662 163,735 7,430,129
Dec 05, 2018 0.025387 0.026536 0.024040 0.024045 111,905 8,646,543
Dec 04, 2018 0.025355 0.026548 0.024593 0.025494 77,177 9,167,719
Dec 03, 2018 0.028416 0.028824 0.024621 0.025240 204,262 9,076,454
Dec 02, 2018 0.028639 0.030780 0.027673 0.028242 206,655 10,155,952
Dec 01, 2018 0.026017 0.030134 0.025808 0.028709 212,991 10,323,690
Nov 30, 2018 0.029434 0.029434 0.025433 0.025838 177,358 9,291,368
Nov 29, 2018 0.029485 0.032391 0.028412 0.029336 597,234 10,549,185
Nov 28, 2018 0.025191 0.030106 0.025159 0.029543 450,532 10,623,627
Nov 27, 2018 0.022798 0.026046 0.022449 0.025163 544,834 9,048,759
Nov 26, 2018 0.025440 0.027380 0.022026 0.022716 173,827 8,168,817
Nov 25, 2018 0.024928 0.025860 0.021574 0.025269 153,865 9,086,840
Nov 24, 2018 0.028589 0.029677 0.024316 0.024930 115,584 8,964,900
Nov 23, 2018 0.029296 0.029717 0.027373 0.028609 110,656 10,287,868
Nov 22, 2018 0.031190 0.031589 0.029490 0.029490 93,422 10,604,712
Nov 21, 2018 0.027882 0.032020 0.026844 0.031192 204,582 11,216,751
Nov 20, 2018 0.032225 0.034144 0.025857 0.027841 446,686 10,011,624
Nov 19, 2018 0.045145 0.046064 0.031602 0.032479 617,624 11,679,341
Nov 18, 2018 0.042288 0.045692 0.042108 0.045117 217,584 16,224,217
Nov 17, 2018 0.043784 0.044329 0.041675 0.042265 207,482 15,198,566
Nov 16, 2018 0.043721 0.045137 0.040125 0.043707 430,319 15,717,145
Nov 15, 2018 0.045831 0.046573 0.037833 0.043754 532,215 15,733,866
Nov 14, 2018 0.056512 0.056736 0.042535 0.045607 661,411 16,400,313
Nov 13, 2018 0.061048 0.061260 0.056510 0.056777 501,062 20,417,081
* Earliest data in range (UTC time)
** Latest data in range (UTC time)