Market Cap:

SONM SONM (SNM)

0.060482 USD (1.81%)
0.00000927 BTC (1.00%)
0.00019368 ETH (-2.26%)
Market Cap
21,749,195 USD
3,335 BTC
69,648 ETH
Volume (24h)
546,053 USD
83.72 BTC
1,749 ETH
Circulating Supply
359,600,000 SNM
Total Supply
444,000,000 SNM

Historical data for SONM

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2018 0.055351 0.062802 0.054380 0.062802 712,347 19,904,104
Aug 16, 2018 0.054313 0.056918 0.053858 0.055359 267,588 19,530,805
Aug 15, 2018 0.053274 0.059211 0.053274 0.054290 318,274 19,157,235
Aug 14, 2018 0.057352 0.057658 0.049709 0.053051 372,233 20,623,926
Aug 13, 2018 0.065769 0.068293 0.056469 0.057480 424,464 23,650,659
Aug 12, 2018 0.064436 0.070090 0.063222 0.065749 400,126 23,171,190
Aug 11, 2018 0.066994 0.067154 0.061641 0.064714 290,406 24,090,899
Aug 10, 2018 0.078635 0.079402 0.066737 0.067497 435,315 28,277,261
Aug 09, 2018 0.071631 0.080348 0.070891 0.079488 315,522 25,758,655
Aug 08, 2018 0.083455 0.084042 0.069230 0.071156 398,670 30,010,484
Aug 07, 2018 0.089866 0.091775 0.083464 0.083464 351,679 32,315,858
Aug 06, 2018 0.085604 0.094030 0.085600 0.089831 771,502 30,783,227
Aug 05, 2018 0.080097 0.086128 0.077660 0.085412 494,225 28,802,685
Aug 04, 2018 0.085820 0.087397 0.078746 0.079999 412,340 30,860,710
Aug 03, 2018 0.090764 0.090774 0.082668 0.085718 502,371 32,638,780
Aug 02, 2018 0.098035 0.099186 0.085602 0.090681 690,335 35,253,507
Aug 01, 2018 0.103446 0.105109 0.096436 0.097870 601,577 37,199,307
Jul 31, 2018 0.117675 0.117755 0.102480 0.103461 595,881 42,315,999
Jul 30, 2018 0.118249 0.122204 0.113534 0.117817 771,127 42,522,340
Jul 29, 2018 0.120087 0.122058 0.115815 0.118182 587,636 43,183,284
Jul 28, 2018 0.121183 0.122076 0.118109 0.119672 498,080 43,577,408
Jul 27, 2018 0.118051 0.122567 0.113584 0.120995 702,913 42,451,140
Jul 26, 2018 0.119986 0.126131 0.115674 0.118337 689,750 43,146,964
Jul 25, 2018 0.117730 0.124039 0.112366 0.120011 751,273 42,335,708
Jul 24, 2018 0.109469 0.129038 0.107240 0.118202 1,734,860 39,365,052
Jul 23, 2018 0.106717 0.115107 0.102925 0.113035 1,040,300 38,375,432
Jul 22, 2018 0.107082 0.119784 0.102989 0.106772 1,750,130 38,506,688
Jul 21, 2018 0.106009 0.109391 0.101553 0.107450 1,108,210 38,120,836
Jul 20, 2018 0.121334 0.121334 0.104689 0.106175 1,007,170 43,631,708
Jul 19, 2018 0.131019 0.131953 0.120665 0.121301 772,924 47,114,432
* Earliest data in range (UTC time)
** Latest data in range (UTC time)