SONM (SNM)

Name: SONM
Price: 0.055250 USD

0.055250 USD (2.06%)
0.00000837 BTC (1.86%)
0.00026197 ETH (0.93%)

Market Cap

19,867,838 USD
3,010 BTC
94,203 ETH

Volume (24h)

270,776 USD
41.02 BTC
1,284 ETH

Circulating Supply

359,600,000 SNM

Total Supply

444,000,000 SNM

Historical data for SONM

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Oct 16, 2018	0.054734	0.056729	0.053858	0.055123	273,503	19,682,254
Oct 15, 2018	0.053383	0.057254	0.052762	0.054626	485,769	19,196,641
Oct 14, 2018	0.053578	0.055242	0.052288	0.053389	423,982	19,266,452
Oct 13, 2018	0.049015	0.058213	0.049015	0.053469	1,129,530	17,625,988
Oct 12, 2018	0.047457	0.049929	0.047457	0.049060	177,841	17,065,472
Oct 11, 2018	0.059475	0.059687	0.047547	0.047547	462,365	21,387,233
Oct 10, 2018	0.056680	0.060331	0.055171	0.059648	583,918	20,382,187
Oct 09, 2018	0.055985	0.056869	0.055272	0.056869	189,224	20,132,191
Oct 08, 2018	0.055017	0.056595	0.054167	0.055692	152,864	19,784,038
Oct 07, 2018	0.055428	0.055698	0.053943	0.054826	120,720	19,932,053
Oct 06, 2018	0.056671	0.056974	0.054719	0.055180	115,364	20,378,946
Oct 05, 2018	0.054741	0.056860	0.054711	0.056570	131,454	19,684,956
Oct 04, 2018	0.053875	0.055154	0.053561	0.054397	139,053	19,373,321
Oct 03, 2018	0.055178	0.055178	0.051659	0.053826	198,977	19,842,118
Oct 02, 2018	0.056110	0.057055	0.055179	0.055179	136,159	20,176,997
Oct 01, 2018	0.057111	0.059695	0.055444	0.056289	256,604	20,537,248
Sep 30, 2018	0.057374	0.057731	0.055930	0.057090	175,719	20,631,703
Sep 29, 2018	0.063091	0.063091	0.056027	0.057403	654,586	22,687,460
Sep 28, 2018	0.055494	0.071126	0.055494	0.063548	3,598,110	19,955,518
Sep 27, 2018	0.051850	0.055736	0.051729	0.055478	204,126	18,645,249
Sep 26, 2018	0.051722	0.052945	0.050607	0.051813	123,279	18,599,091
Sep 25, 2018	0.054004	0.054099	0.049521	0.051752	170,885	19,419,922
Sep 24, 2018	0.054013	0.056194	0.052563	0.054122	226,630	19,423,202
Sep 23, 2018	0.053308	0.055799	0.052600	0.054031	127,628	19,169,661
Sep 22, 2018	0.054161	0.054960	0.051395	0.053012	162,929	19,476,155
Sep 21, 2018	0.055114	0.055823	0.051306	0.054223	325,965	19,818,817
Sep 20, 2018	0.050725	0.055460	0.050163	0.055159	261,316	18,240,614
Sep 19, 2018	0.052447	0.053818	0.048539	0.050706	291,023	18,859,815
Sep 18, 2018	0.048577	0.056770	0.048128	0.052433	1,719,150	17,468,265
Sep 17, 2018	0.048245	0.054296	0.047232	0.048631	859,989	17,348,750