Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SONM SONM (SNM)
0.028622 USD (-3.38%)
0.00000308 BTC (-4.59%)
0.00010467 ETH (-3.79%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
10,292,646 USD
1,109 BTC
37,638 ETH
Volume (24h)
1,605,786 USD
172.94 BTC
5,872 ETH
Circulating Supply
359,600,000 SNM
Total Supply
444,000,000 SNM

Historical data for SONM

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.028210 0.032980 0.027717 0.029355 1,695,592 10,555,960
Jun 15, 2019 0.027260 0.029307 0.026737 0.028210 529,527 10,144,480
Jun 14, 2019 0.027076 0.031862 0.025826 0.027250 1,681,325 9,799,200
Jun 13, 2019 0.028933 0.029162 0.026999 0.026999 260,657 9,708,668
Jun 12, 2019 0.029136 0.029192 0.028176 0.028916 259,178 10,398,343
Jun 11, 2019 0.028249 0.029356 0.027142 0.029136 722,045 10,477,298
Jun 10, 2019 0.025705 0.028688 0.025334 0.028222 570,891 10,148,807
Jun 09, 2019 0.028000 0.028565 0.025133 0.025763 791,054 9,264,423
Jun 08, 2019 0.027782 0.029278 0.027344 0.028000 263,359 10,068,937
Jun 07, 2019 0.027211 0.028476 0.026929 0.027791 231,013 9,993,558
Jun 06, 2019 0.027894 0.028829 0.025736 0.027229 430,040 9,791,582
Jun 05, 2019 0.026211 0.027784 0.025697 0.027659 550,651 9,946,160
Jun 04, 2019 0.028493 0.029080 0.025436 0.026211 895,796 9,425,378
Jun 03, 2019 0.034499 0.037029 0.028209 0.028526 3,618,860 10,257,794
Jun 02, 2019 0.027812 0.044447 0.027812 0.034738 7,013,114 12,491,692
Jun 01, 2019 0.027484 0.028812 0.026357 0.027812 305,772 10,001,176
May 31, 2019 0.026174 0.027930 0.024845 0.027563 230,658 9,911,828
May 30, 2019 0.027724 0.029049 0.024777 0.026174 412,753 9,412,190
May 29, 2019 0.028178 0.028628 0.025915 0.027724 309,149 9,969,619
May 28, 2019 0.028559 0.029937 0.027106 0.028185 626,149 10,135,316
May 27, 2019 0.026240 0.029141 0.025864 0.028420 348,525 10,219,879
May 26, 2019 0.026566 0.027710 0.026152 0.026231 564,254 9,432,814
May 25, 2019 0.026679 0.026890 0.026164 0.026566 305,513 9,553,034
May 24, 2019 0.028127 0.029729 0.026376 0.026679 959,768 9,593,697
May 23, 2019 0.028413 0.030089 0.025877 0.028119 1,745,207 10,111,651
May 22, 2019 0.027406 0.032309 0.026193 0.028447 1,553,880 10,229,396
May 21, 2019 0.025917 0.028827 0.025902 0.027414 310,335 9,858,080
May 20, 2019 0.026499 0.026636 0.024819 0.025932 142,910 9,325,065
May 19, 2019 0.026213 0.027959 0.026155 0.026497 242,087 9,528,251
May 18, 2019 0.025397 0.027673 0.024951 0.026207 318,817 9,423,914
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 SNM with 359,600,000 SNM in circulation. The last known price of SONM is 0.028622 USD and is down 3.38% over the last 24 hours. It is currently trading on 12 active market(s) with 1,605,786 USD traded over the last 24 hours. More information can be found at https://sonm.io/.
SONM Statistics
SONM Price 0.028622 USD
SONM ROI -93.13%
Market Rank #348
Market Cap 10,292,646 USD
24 Hour Volume 1,605,786 USD
Circulating Supply 359,600,000 SNM
Total Supply 444,000,000 SNM
Max Supply No Data
All Time High 1.02 USD
(Jun 17, 2017)
All Time Low 0.016675 USD
(Dec 15, 2018)
52 Week High / Low 0.200358 USD /
0.016675 USD
90 Day High / Low 0.044447 USD /
0.021772 USD
30 Day High / Low 0.044447 USD /
0.024777 USD
7 Day High / Low 0.032980 USD /
0.025826 USD
24 Hour High / Low 0.032980 USD /
0.028622 USD
Yesterday's High / Low 0.032980 USD /
0.027717 USD
Yesterday's Open / Close 0.028210 USD /
0.029355 USD
Yesterday's Change $0.001144 USD (+4.06%)
Yesterday's Volume $1,695,592 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)