Historical data for SONM

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 19, 2019	0.009304	0.009460	0.009137	0.009380	104,173	3,373,137
Aug 18, 2019	0.009200	0.009357	0.008921	0.009300	148,076	3,344,199
Aug 17, 2019	0.009126	0.009358	0.008843	0.009202	120,179	3,308,924
Aug 16, 2019	0.008903	0.009562	0.008679	0.009124	197,056	3,280,918
Aug 15, 2019	0.009539	0.009638	0.008789	0.008916	195,896	3,206,279
Aug 14, 2019	0.011208	0.011294	0.009433	0.009518	243,350	3,422,652
Aug 13, 2019	0.010476	0.012616	0.010457	0.011208	1,238,494	4,030,576
Aug 12, 2019	0.010363	0.011606	0.010062	0.010474	412,153	3,766,513
Aug 11, 2019	0.010224	0.010516	0.009966	0.010360	70,051	3,725,335
Aug 10, 2019	0.009845	0.010810	0.009810	0.010225	151,005	3,676,957
Aug 09, 2019	0.010788	0.011007	0.009729	0.009845	168,123	3,540,110
Aug 08, 2019	0.011726	0.012303	0.010551	0.010995	338,370	3,953,948
Aug 07, 2019	0.012856	0.015106	0.011726	0.011726	1,294,393	4,216,791
Aug 06, 2019	0.013132	0.014833	0.012505	0.012859	999,856	4,624,233
Aug 05, 2019	0.012185	0.013284	0.011998	0.013144	159,429	4,726,435
Aug 04, 2019	0.011912	0.015060	0.011581	0.012187	397,597	4,382,604
Aug 03, 2019	0.012099	0.012321	0.011611	0.011909	61,114	4,282,603
Aug 02, 2019	0.011982	0.012440	0.011789	0.012204	101,323	4,388,704
Aug 01, 2019	0.012703	0.012748	0.011454	0.011979	165,757	4,307,810
Jul 31, 2019	0.012935	0.013351	0.012515	0.012697	122,626	4,565,718
Jul 30, 2019	0.013043	0.013346	0.012785	0.012939	82,562	4,652,830
Jul 29, 2019	0.012964	0.013216	0.012786	0.013050	43,226	4,692,918
Jul 28, 2019	0.013071	0.013353	0.012479	0.012965	211,406	4,662,354
Jul 27, 2019	0.014212	0.014478	0.012864	0.013082	86,583	4,704,367
Jul 26, 2019	0.014035	0.014619	0.013652	0.014212	91,909	5,110,782
Jul 25, 2019	0.013523	0.014247	0.013477	0.014040	63,375	5,048,709
Jul 24, 2019	0.013559	0.013737	0.012965	0.013529	67,076	4,864,947
Jul 23, 2019	0.013652	0.014145	0.013104	0.013559	147,039	4,875,829
Jul 22, 2019	0.013975	0.014267	0.013306	0.013653	77,289	4,909,631
Jul 21, 2019	0.013923	0.014157	0.013492	0.013972	40,036	5,024,511

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 SNM with 359,600,000 SNM in circulation. The last known price of SONM is 0.009365 USD and is up 1.27% over the last 24 hours. It is currently trading on 11 active market(s) with 142,388 USD traded over the last 24 hours. More information can be found at https://sonm.com/.

SONM Statistics
SONM Price	0.009365 USD
SONM ROI	-97.75%
Market Rank	#479
Market Cap	3,367,616 USD
24 Hour Volume	142,388 USD
Circulating Supply	359,600,000 SNM
Total Supply	444,000,000 SNM
Max Supply	No Data
All Time High	1.02 USD (Jun 17, 2017)
All Time Low	0.008679 USD (Aug 16, 2019)
52 Week High / Low	0.075603 USD / 0.008679 USD
90 Day High / Low	0.044447 USD / 0.008679 USD
30 Day High / Low	0.015106 USD / 0.008679 USD
7 Day High / Low	0.011758 USD / 0.008679 USD
24 Hour High / Low	0.009415 USD / 0.008791 USD
Yesterday's High / Low	0.009460 USD / 0.009137 USD
Yesterday's Open / Close	0.009304 USD / 0.009380 USD
Yesterday's Change	$0.000076 USD (+0.82%)
Yesterday's Volume	$104,173 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest