Historical data for SONM

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Feb 18, 2019	0.018963	0.022812	0.018963	0.021766	821,083	7,826,936
Feb 17, 2019	0.018803	0.019159	0.018621	0.018881	80,858	6,789,702
Feb 16, 2019	0.018367	0.019034	0.018367	0.018836	92,567	6,773,519
Feb 15, 2019	0.018435	0.018626	0.018226	0.018425	65,438	6,625,650
Feb 14, 2019	0.018829	0.018919	0.018233	0.018414	66,727	6,621,695
Feb 13, 2019	0.018776	0.020204	0.018659	0.018861	459,385	6,782,539
Feb 12, 2019	0.018920	0.019222	0.018393	0.018883	71,659	6,790,222
Feb 11, 2019	0.019837	0.019837	0.018857	0.018890	49,606	6,792,958
Feb 10, 2019	0.019149	0.019830	0.018696	0.019712	101,581	7,088,288
Feb 09, 2019	0.019291	0.020513	0.019094	0.019097	281,589	6,867,186
Feb 08, 2019	0.017436	0.019327	0.017140	0.019291	96,725	6,936,908
Feb 07, 2019	0.017119	0.017744	0.017071	0.017430	89,210	6,267,892
Feb 06, 2019	0.017868	0.017908	0.017022	0.017117	93,721	6,155,125
Feb 05, 2019	0.017991	0.018517	0.017728	0.017873	64,307	6,427,017
Feb 04, 2019	0.018213	0.018466	0.017944	0.018079	57,464	6,501,263
Feb 03, 2019	0.018838	0.019604	0.018146	0.018164	259,833	6,531,784
Feb 02, 2019	0.018723	0.019125	0.018605	0.018968	60,888	6,820,815
Feb 01, 2019	0.019019	0.020055	0.018293	0.018745	242,218	6,740,722
Jan 31, 2019	0.019374	0.019772	0.018254	0.019000	265,985	6,832,559
Jan 30, 2019	0.019334	0.019650	0.019002	0.019410	81,310	6,979,804
Jan 29, 2019	0.019111	0.019539	0.018405	0.019259	50,866	6,925,623
Jan 28, 2019	0.020842	0.021061	0.018485	0.019099	110,432	6,867,821
Jan 27, 2019	0.021644	0.021739	0.020219	0.020827	124,939	7,489,553
Jan 26, 2019	0.021191	0.022660	0.020960	0.021638	229,771	7,781,192
Jan 25, 2019	0.020857	0.021501	0.020606	0.021192	161,428	7,620,769
Jan 24, 2019	0.020859	0.021179	0.020453	0.020799	110,402	7,479,240
Jan 23, 2019	0.021339	0.021761	0.020488	0.020919	180,164	7,522,433
Jan 22, 2019	0.021230	0.021773	0.020151	0.021337	176,207	7,672,819
Jan 21, 2019	0.021552	0.022181	0.021075	0.021186	309,288	7,618,328
Jan 20, 2019	0.024185	0.025198	0.021126	0.021695	339,304	7,801,422

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SONM

SONM (SNM) is a cryptocurrency token and operates on the the Ethereum platform. SONM has a current supply of 444,000,000 SNM with 359,600,000 SNM in circulation. The last known price of SONM is 0.021226 USD and is up 6.86% over the last 24 hours. It is currently trading on 12 active market(s) with 993,409 USD traded over the last 24 hours. More information can be found at https://sonm.io/.

SONM Price	0.021226 USD
Market Rank	#291
Market Cap	7,632,961 USD
24h Volume	993,409 USD
Circulating Supply	359,600,000 SNM
Total Supply	444,000,000 SNM
Max Supply	No Data
Yesterday's Open / Close	$0.018963 USD / $0.021766 USD
Yesterday's High / Low	$0.022812 USD / $0.018963 USD
Yesterday's Change	+0.002802 USD (+14.78%)
Yesterday's Volume	$821,083 USD