×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,901Markets:  20,781Market Cap:  $200,491,590,69924h Vol:  $57,148,493,599BTC Dominance:  66.8%
Advertise
Market Cap:  $200,491,590,69924h Vol:  $57,148,493,599BTC Dominance:  66.8%Cryptocurrencies:  4,901Markets:  20,781

SONM (SNM)

$0.016521 USD (4.25%)
0.00000223 BTC (5.00%)
0.00011162 ETH (4.92%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $5,941,100 USD
    802.02731882 BTC
    40,137 ETH
  • Volume (24h)
    $214,817 USD
    28.99955796 BTC
    1,451 ETH
  • Circulating Supply
    359,600,000 SNM
  • Total Supply
    444,000,000 SNM

  • Historical data for SONM

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    0.015911
    0.016035
    0.015267
    0.015868
    119,422
    5,705,994
    Dec 04, 2019
    0.016346
    0.016634
    0.015606
    0.015937
    606,310
    5,730,800
    Dec 03, 2019
    0.016405
    0.016661
    0.016178
    0.016350
    283,709
    5,879,398
    Dec 02, 2019
    0.016643
    0.016922
    0.015962
    0.016405
    270,119
    5,899,185
    Dec 01, 2019
    0.016257
    0.017343
    0.014486
    0.016640
    461,727
    5,983,597
    Nov 30, 2019
    0.016774
    0.018375
    0.015593
    0.016485
    884,437
    5,928,072
    Nov 29, 2019
    0.017630
    0.017940
    0.016124
    0.016720
    705,005
    6,012,569
    Nov 28, 2019
    0.017853
    0.019955
    0.016704
    0.017630
    2,097,482
    6,339,697
    Nov 27, 2019
    0.014377
    0.019660
    0.013572
    0.017714
    2,635,605
    6,370,052
    Nov 26, 2019
    0.016063
    0.017385
    0.014158
    0.014460
    1,413,650
    5,199,703
    Nov 25, 2019
    0.014016
    0.021545
    0.013081
    0.016063
    7,595,929
    5,776,262
    Nov 24, 2019
    0.013017
    0.014964
    0.012404
    0.013945
    625,560
    5,014,572
    Nov 23, 2019
    0.012683
    0.013296
    0.012369
    0.013017
    24,449.52
    4,680,803
    Nov 22, 2019
    0.012986
    0.013446
    0.011617
    0.012609
    190,164
    4,534,341
    Nov 21, 2019
    0.012976
    0.013594
    0.012407
    0.012986
    105,524
    4,669,825
    Nov 20, 2019
    0.013632
    0.013745
    0.012890
    0.012946
    279,173
    4,655,313
    Nov 19, 2019
    0.013654
    0.014268
    0.013119
    0.013632
    455,354
    4,902,182
    Nov 18, 2019
    0.016439
    0.017831
    0.013175
    0.013654
    473,940
    4,909,855
    Nov 17, 2019
    0.016879
    0.018651
    0.014243
    0.016436
    242,962
    5,910,329
    Nov 16, 2019
    0.015403
    0.016890
    0.014470
    0.016879
    372,977
    6,069,712
    Nov 15, 2019
    0.016229
    0.016415
    0.014198
    0.015319
    633,924
    5,508,556
    Nov 14, 2019
    0.014140
    0.016326
    0.013326
    0.016209
    506,307
    5,828,584
    Nov 13, 2019
    0.014993
    0.015832
    0.013415
    0.014141
    371,716
    5,085,005
    Nov 12, 2019
    0.014129
    0.015945
    0.013940
    0.014990
    1,236,828
    5,390,517
    Nov 11, 2019
    0.014613
    0.015966
    0.012161
    0.014133
    1,181,457
    5,082,404
    Nov 10, 2019
    0.013539
    0.015493
    0.011035
    0.014614
    241,065
    5,255,327
    Nov 09, 2019
    0.010821
    0.015426
    0.010561
    0.013544
    216,672
    4,870,562
    Nov 08, 2019
    0.014142
    0.015605
    0.010905
    0.012771
    194,893
    4,592,606
    Nov 07, 2019
    0.012933
    0.015963
    0.011051
    0.014053
    198,173
    5,053,589
    Nov 06, 2019
    0.013065
    0.015641
    0.011704
    0.012930
    238,714
    4,649,463

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 with 359,600,000 in circulation. The last known price of SONM is $0.016521 USD and is up 4.25% over the last 24 hours. It is currently trading on 10 active market(s) with $214,817.231 traded over the last 24 hours. More information can be found at https://sonm.com/.

SONM Statistics

SONM Price
$0.016521 USD
SONM ROI
-96.04%
Market Rank
#387
Market Cap
$5,941,100 USD
24 Hour Volume
$214,817 USD
Circulating Supply
359,600,000 SNM
Total Supply
444,000,000 SNM
Max Supply
No Data
All Time High
$1.02 USD
(Jun 17, 2017)
All Time Low
$0.007421 USD
(Sep 16, 2019)
52 Week High / Low
$0.044447 USD /
$0.007421 USD
90 Day High / Low
$0.027827 USD /
$0.007421 USD
30 Day High / Low
$0.021545 USD /
$0.010561 USD
7 Day High / Low
$0.018375 USD /
$0.014486 USD
24 Hour High / Low
$0.016728 USD /
$0.015446 USD
Yesterday's High / Low
$0.016035 USD /
$0.015267 USD
Yesterday's Open / Close
$0.015911 USD /
$0.015868 USD
Yesterday's Change
$-0.000044 USD (-0.28%)
Yesterday's Volume
$119,422 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.