Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SONM SONM (SNM)
0.009365 USD (1.27%)
0.00000088 BTC (1.65%)
0.00004765 ETH (3.56%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,367,616 USD
316 BTC
17,135 ETH
Volume (24h)
142,388 USD
13.35 BTC
724.50 ETH
Circulating Supply
359,600,000 SNM
Total Supply
444,000,000 SNM

Historical data for SONM

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.009304 0.009460 0.009137 0.009380 104,173 3,373,137
Aug 18, 2019 0.009200 0.009357 0.008921 0.009300 148,076 3,344,199
Aug 17, 2019 0.009126 0.009358 0.008843 0.009202 120,179 3,308,924
Aug 16, 2019 0.008903 0.009562 0.008679 0.009124 197,056 3,280,918
Aug 15, 2019 0.009539 0.009638 0.008789 0.008916 195,896 3,206,279
Aug 14, 2019 0.011208 0.011294 0.009433 0.009518 243,350 3,422,652
Aug 13, 2019 0.010476 0.012616 0.010457 0.011208 1,238,494 4,030,576
Aug 12, 2019 0.010363 0.011606 0.010062 0.010474 412,153 3,766,513
Aug 11, 2019 0.010224 0.010516 0.009966 0.010360 70,051 3,725,335
Aug 10, 2019 0.009845 0.010810 0.009810 0.010225 151,005 3,676,957
Aug 09, 2019 0.010788 0.011007 0.009729 0.009845 168,123 3,540,110
Aug 08, 2019 0.011726 0.012303 0.010551 0.010995 338,370 3,953,948
Aug 07, 2019 0.012856 0.015106 0.011726 0.011726 1,294,393 4,216,791
Aug 06, 2019 0.013132 0.014833 0.012505 0.012859 999,856 4,624,233
Aug 05, 2019 0.012185 0.013284 0.011998 0.013144 159,429 4,726,435
Aug 04, 2019 0.011912 0.015060 0.011581 0.012187 397,597 4,382,604
Aug 03, 2019 0.012099 0.012321 0.011611 0.011909 61,114 4,282,603
Aug 02, 2019 0.011982 0.012440 0.011789 0.012204 101,323 4,388,704
Aug 01, 2019 0.012703 0.012748 0.011454 0.011979 165,757 4,307,810
Jul 31, 2019 0.012935 0.013351 0.012515 0.012697 122,626 4,565,718
Jul 30, 2019 0.013043 0.013346 0.012785 0.012939 82,562 4,652,830
Jul 29, 2019 0.012964 0.013216 0.012786 0.013050 43,226 4,692,918
Jul 28, 2019 0.013071 0.013353 0.012479 0.012965 211,406 4,662,354
Jul 27, 2019 0.014212 0.014478 0.012864 0.013082 86,583 4,704,367
Jul 26, 2019 0.014035 0.014619 0.013652 0.014212 91,909 5,110,782
Jul 25, 2019 0.013523 0.014247 0.013477 0.014040 63,375 5,048,709
Jul 24, 2019 0.013559 0.013737 0.012965 0.013529 67,076 4,864,947
Jul 23, 2019 0.013652 0.014145 0.013104 0.013559 147,039 4,875,829
Jul 22, 2019 0.013975 0.014267 0.013306 0.013653 77,289 4,909,631
Jul 21, 2019 0.013923 0.014157 0.013492 0.013972 40,036 5,024,511
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 SNM with 359,600,000 SNM in circulation. The last known price of SONM is 0.009365 USD and is up 1.27% over the last 24 hours. It is currently trading on 11 active market(s) with 142,388 USD traded over the last 24 hours. More information can be found at https://sonm.com/.
SONM Statistics
SONM Price 0.009365 USD
SONM ROI -97.75%
Market Rank #479
Market Cap 3,367,616 USD
24 Hour Volume 142,388 USD
Circulating Supply 359,600,000 SNM
Total Supply 444,000,000 SNM
Max Supply No Data
All Time High 1.02 USD
(Jun 17, 2017)
All Time Low 0.008679 USD
(Aug 16, 2019)
52 Week High / Low 0.075603 USD /
0.008679 USD
90 Day High / Low 0.044447 USD /
0.008679 USD
30 Day High / Low 0.015106 USD /
0.008679 USD
7 Day High / Low 0.011758 USD /
0.008679 USD
24 Hour High / Low 0.009415 USD /
0.008791 USD
Yesterday's High / Low 0.009460 USD /
0.009137 USD
Yesterday's Open / Close 0.009304 USD /
0.009380 USD
Yesterday's Change $0.000076 USD (+0.82%)
Yesterday's Volume $104,173 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)