Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
  Close
SONM SONM (SNM)
0.012158 USD (2.57%)
0.00000149 BTC (3.62%)
0.00007023 ETH (3.37%)

SPONSORED

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,372,098 USD
537 BTC
25,256 ETH
Volume (24h)
572,224 USD
70.25 BTC
3,306 ETH
Circulating Supply
359,600,000 SNM
Total Supply
444,000,000 SNM

Historical data for SONM

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.012039 0.012411 0.011500 0.012185 218,314 4,381,826
Oct 20, 2019 0.011765 0.012156 0.010755 0.012038 226,086 4,328,884
Oct 19, 2019 0.011378 0.012087 0.010945 0.011766 162,380 4,230,931
Oct 18, 2019 0.011191 0.013973 0.010629 0.011379 209,381 4,092,037
Oct 17, 2019 0.011957 0.013412 0.010962 0.011191 261,647 4,024,111
Oct 16, 2019 0.012149 0.012816 0.010821 0.011957 513,132 4,299,762
Oct 15, 2019 0.012696 0.013785 0.012079 0.012088 1,223,089 4,346,973
Oct 14, 2019 0.011891 0.013195 0.011325 0.012687 619,909 4,562,138
Oct 13, 2019 0.012127 0.013533 0.010762 0.011891 431,510 4,276,183
Oct 12, 2019 0.012152 0.013074 0.010933 0.012133 344,771 4,362,886
Oct 11, 2019 0.012274 0.013714 0.010965 0.012148 582,307 4,368,497
Oct 10, 2019 0.011577 0.012982 0.010734 0.012272 420,980 4,412,897
Oct 09, 2019 0.012334 0.013600 0.011132 0.011574 872,301 4,162,032
Oct 08, 2019 0.012447 0.013290 0.011283 0.012334 576,984 4,435,454
Oct 07, 2019 0.011893 0.013505 0.011506 0.012451 521,420 4,477,413
Oct 06, 2019 0.012478 0.013198 0.011439 0.011907 613,178 4,281,894
Oct 05, 2019 0.013363 0.013548 0.011986 0.012479 972,732 4,487,622
Oct 04, 2019 0.013321 0.014351 0.012610 0.013363 855,590 4,805,429
Oct 03, 2019 0.012477 0.014477 0.012411 0.013361 1,529,892 4,804,709
Oct 02, 2019 0.012002 0.013526 0.011369 0.012481 732,285 4,488,009
Oct 01, 2019 0.012900 0.013374 0.011793 0.012002 643,945 4,315,972
Sep 30, 2019 0.012491 0.013278 0.011283 0.012967 1,228,514 4,662,941
Sep 29, 2019 0.013617 0.013788 0.011888 0.012423 1,419,330 4,467,371
Sep 28, 2019 0.015295 0.016814 0.012512 0.013530 6,400,398 4,865,353
Sep 27, 2019 0.013336 0.019406 0.011439 0.015217 7,763,680 5,471,929
Sep 26, 2019 0.011954 0.013681 0.011265 0.013341 2,896,842 4,797,386
Sep 25, 2019 0.011082 0.012917 0.010891 0.012048 1,324,972 4,332,346
Sep 24, 2019 0.014760 0.015645 0.010405 0.010869 2,859,944 3,908,647
Sep 23, 2019 0.018838 0.021979 0.014390 0.014758 15,628,504 5,307,087
Sep 22, 2019 0.012714 0.027827 0.011339 0.018832 22,572,429 6,772,040
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 SNM with 359,600,000 SNM in circulation. The last known price of SONM is 0.012158 USD and is up 2.57% over the last 24 hours. It is currently trading on 10 active market(s) with 572,224 USD traded over the last 24 hours. More information can be found at https://sonm.com/.
SONM Statistics
SONM Price 0.012158 USD
SONM ROI -97.08%
Market Rank #472
Market Cap 4,372,098 USD
24 Hour Volume 572,224 USD
Circulating Supply 359,600,000 SNM
Total Supply 444,000,000 SNM
Max Supply No Data
All Time High 1.02 USD
(Jun 17, 2017)
All Time Low 0.007421 USD
(Sep 16, 2019)
52 Week High / Low 0.075603 USD /
0.007421 USD
90 Day High / Low 0.027827 USD /
0.007421 USD
30 Day High / Low 0.021979 USD /
0.010405 USD
7 Day High / Low 0.013973 USD /
0.010629 USD
24 Hour High / Low 0.012951 USD /
0.011500 USD
Yesterday's High / Low 0.012411 USD /
0.011500 USD
Yesterday's Open / Close 0.012039 USD /
0.012185 USD
Yesterday's Change $0.000146 USD (+1.21%)
Yesterday's Volume $218,314 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies