×
×
Cryptocurrencies:  5,520Markets:  22,655Market Cap:  $260,190,551,88524h Vol:  $98,722,673,309BTC Dominance:  66.3%
Advertise
Market Cap:  $260,190,551,88524h Vol:  $98,722,673,309BTC Dominance:  66.3%Cryptocurrencies:  5,520Markets:  22,655

SONM (SNM)

$0.007503 USD (-1.50%)
0.00000080 BTC (-3.84%)
0.00003561 ETH (-2.96%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $2,698,080 USD
    287.94221994 BTC
    12,804 ETH
  • Volume (24h)
    $255,635 USD
    27.28162690 BTC
    1,213 ETH
  • Circulating Supply
    359,600,000 SNM
  • Total Supply
    444,000,000 SNM

  • Historical data for SONM

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 27, 2020
    0.007772
    0.008253
    0.007499
    0.007807
    273,315
    2,807,494
    May 26, 2020
    0.008193
    0.008196
    0.007438
    0.007772
    322,443
    2,794,635
    May 25, 2020
    0.007097
    0.008448
    0.006993
    0.008194
    575,729
    2,946,624
    May 24, 2020
    0.007092
    0.007672
    0.006973
    0.007117
    270,910
    2,559,438
    May 23, 2020
    0.006981
    0.008612
    0.006934
    0.007092
    731,757
    2,550,134
    May 22, 2020
    0.006357
    0.007189
    0.006334
    0.006980
    174,932
    2,510,059
    May 21, 2020
    0.006569
    0.006933
    0.006222
    0.006358
    178,718
    2,286,176
    May 20, 2020
    0.007098
    0.007135
    0.006151
    0.006569
    223,437
    2,362,058
    May 19, 2020
    0.007295
    0.007301
    0.006863
    0.007094
    42,344.19
    2,550,858
    May 18, 2020
    0.007060
    0.007303
    0.006922
    0.007300
    49,375.06
    2,624,933
    May 17, 2020
    0.007016
    0.007703
    0.006767
    0.007061
    237,655
    2,539,054
    May 16, 2020
    0.006429
    0.007508
    0.006292
    0.006935
    269,555
    2,493,959
    May 15, 2020
    0.006422
    0.006523
    0.006229
    0.006431
    23,612.43
    2,312,555
    May 14, 2020
    0.006371
    0.006521
    0.006279
    0.006424
    29,555.88
    2,310,041
    May 13, 2020
    0.006247
    0.006417
    0.006103
    0.006398
    62,460.52
    2,300,625
    May 12, 2020
    0.006107
    0.006363
    0.006075
    0.006247
    92,800.37
    2,246,525
    May 11, 2020
    0.006218
    0.006332
    0.005708
    0.006105
    58,177.13
    2,195,326
    May 10, 2020
    0.006995
    0.006997
    0.005673
    0.006214
    181,580
    2,234,563
    May 09, 2020
    0.006690
    0.007295
    0.006601
    0.006997
    172,092
    2,516,165
    May 08, 2020
    0.006444
    0.006995
    0.006329
    0.006689
    48,566.50
    2,405,333
    May 07, 2020
    0.006837
    0.006843
    0.006020
    0.006449
    81,384.44
    2,318,989
    May 06, 2020
    0.007085
    0.007135
    0.006766
    0.006843
    46,309.12
    2,460,756
    May 05, 2020
    0.007037
    0.007175
    0.006812
    0.007094
    30,783.33
    2,550,892
    May 04, 2020
    0.007113
    0.007145
    0.006739
    0.007039
    45,253.31
    2,531,390
    May 03, 2020
    0.007277
    0.007386
    0.006959
    0.007111
    30,647.62
    2,557,234
    May 02, 2020
    0.007270
    0.007478
    0.007085
    0.007271
    83,050.62
    2,614,639
    May 01, 2020
    0.006833
    0.007650
    0.006833
    0.007269
    220,211
    2,614,037
    Apr 30, 2020
    0.007117
    0.007795
    0.006692
    0.006833
    132,684
    2,457,205
    Apr 29, 2020
    0.007016
    0.007354
    0.006672
    0.007125
    177,148
    2,562,257
    Apr 28, 2020
    0.007011
    0.007103
    0.006867
    0.007020
    36,859.23
    2,524,564

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 with 359,600,000 in circulation. The last known price of SONM is $0.007503 USD and is down -1.50% over the last 24 hours. It is currently trading on 8 active market(s) with $255,634.658 traded over the last 24 hours. More information can be found at https://sonm.com/.

SONM Statistics

SONM Price$0.007503 USD
SONM ROI
-98.20%
Market Rank#655
Market Cap$2,698,080 USD
24 Hour Volume$255,635 USD
Circulating Supply359,600,000 SNM
Total Supply444,000,000 SNM
Max SupplyNo Data
All Time High
$1.02 USD
(Jun 17, 2017)
All Time Low
$0.003787 USD
(Mar 13, 2020)
52 Week High / Low
$0.044447 USD /
$0.003787 USD
90 Day High / Low
$0.012808 USD /
$0.003787 USD
30 Day High / Low
$0.008612 USD /
$0.005673 USD
7 Day High / Low
$0.008612 USD /
$0.006222 USD
24 Hour High / Low
$0.008045 USD /
$0.007249 USD
Yesterday's High / Low
$0.008253 USD /
$0.007499 USD
Yesterday's Open / Close
$0.007772 USD /
$0.007807 USD
Yesterday's Change$0.000036 USD (0.46%)
Yesterday's Volume$273,315 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.