Market Cap:
SONM SONM (SNM)
0.021226 USD (6.86%)
0.00000541 BTC (2.09%)
0.00014389 ETH (0.25%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
7,632,961 USD
1,944 BTC
51,744 ETH
Volume (24h)
993,409 USD
253.07 BTC
6,734 ETH
Circulating Supply
359,600,000 SNM
Total Supply
444,000,000 SNM

Historical data for SONM

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.018963 0.022812 0.018963 0.021766 821,083 7,826,936
Feb 17, 2019 0.018803 0.019159 0.018621 0.018881 80,858 6,789,702
Feb 16, 2019 0.018367 0.019034 0.018367 0.018836 92,567 6,773,519
Feb 15, 2019 0.018435 0.018626 0.018226 0.018425 65,438 6,625,650
Feb 14, 2019 0.018829 0.018919 0.018233 0.018414 66,727 6,621,695
Feb 13, 2019 0.018776 0.020204 0.018659 0.018861 459,385 6,782,539
Feb 12, 2019 0.018920 0.019222 0.018393 0.018883 71,659 6,790,222
Feb 11, 2019 0.019837 0.019837 0.018857 0.018890 49,606 6,792,958
Feb 10, 2019 0.019149 0.019830 0.018696 0.019712 101,581 7,088,288
Feb 09, 2019 0.019291 0.020513 0.019094 0.019097 281,589 6,867,186
Feb 08, 2019 0.017436 0.019327 0.017140 0.019291 96,725 6,936,908
Feb 07, 2019 0.017119 0.017744 0.017071 0.017430 89,210 6,267,892
Feb 06, 2019 0.017868 0.017908 0.017022 0.017117 93,721 6,155,125
Feb 05, 2019 0.017991 0.018517 0.017728 0.017873 64,307 6,427,017
Feb 04, 2019 0.018213 0.018466 0.017944 0.018079 57,464 6,501,263
Feb 03, 2019 0.018838 0.019604 0.018146 0.018164 259,833 6,531,784
Feb 02, 2019 0.018723 0.019125 0.018605 0.018968 60,888 6,820,815
Feb 01, 2019 0.019019 0.020055 0.018293 0.018745 242,218 6,740,722
Jan 31, 2019 0.019374 0.019772 0.018254 0.019000 265,985 6,832,559
Jan 30, 2019 0.019334 0.019650 0.019002 0.019410 81,310 6,979,804
Jan 29, 2019 0.019111 0.019539 0.018405 0.019259 50,866 6,925,623
Jan 28, 2019 0.020842 0.021061 0.018485 0.019099 110,432 6,867,821
Jan 27, 2019 0.021644 0.021739 0.020219 0.020827 124,939 7,489,553
Jan 26, 2019 0.021191 0.022660 0.020960 0.021638 229,771 7,781,192
Jan 25, 2019 0.020857 0.021501 0.020606 0.021192 161,428 7,620,769
Jan 24, 2019 0.020859 0.021179 0.020453 0.020799 110,402 7,479,240
Jan 23, 2019 0.021339 0.021761 0.020488 0.020919 180,164 7,522,433
Jan 22, 2019 0.021230 0.021773 0.020151 0.021337 176,207 7,672,819
Jan 21, 2019 0.021552 0.022181 0.021075 0.021186 309,288 7,618,328
Jan 20, 2019 0.024185 0.025198 0.021126 0.021695 339,304 7,801,422
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SONM

SONM (SNM) is a cryptocurrency token and operates on the the Ethereum platform. SONM has a current supply of 444,000,000 SNM with 359,600,000 SNM in circulation. The last known price of SONM is 0.021226 USD and is up 6.86% over the last 24 hours. It is currently trading on 12 active market(s) with 993,409 USD traded over the last 24 hours. More information can be found at https://sonm.io/.
SONM Price 0.021226 USD
Market Rank #291
Market Cap 7,632,961 USD
24h Volume 993,409 USD
Circulating Supply 359,600,000 SNM
Total Supply 444,000,000 SNM
Max Supply No Data
Yesterday's Open / Close $0.018963 USD / $0.021766 USD
Yesterday's High / Low $0.022812 USD / $0.018963 USD
Yesterday's Change +0.002802 USD (+14.78%)
Yesterday's Volume $821,083 USD