Market Cap:

Soniq Soniq (SONIQ)

0.032990 USD (2.45%)
0.00000915 BTC (1.56%)
0.00027781 ETH (1.23%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,484,541 USD
412 BTC
12,501 ETH
Volume (24h)
567 USD
0.16 BTC
4.77 ETH
Circulating Supply
45,000,000 SONIQ
Total Supply
50,000,000 SONIQ

Historical data for Soniq

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.032214 0.037454 0.031786 0.032975 566 1,483,894
Jan 21, 2019 0.032507 0.039251 0.031945 0.032194 1,023 1,448,722
Jan 20, 2019 0.022660 0.044765 0.022635 0.032473 278 1,461,265
Jan 19, 2019 0.026608 0.026650 0.020110 0.022682 20 1,020,669
Jan 18, 2019 0.069911 0.069911 0.017305 0.026603 865 1,197,132
Jan 17, 2019 0.069911 0.069911 0.069911 0.069911 - 3,145,997
Jan 16, 2019 0.069625 0.070785 0.069502 0.069911 - 3,145,997
Jan 15, 2019 0.042513 0.069730 0.042458 0.069704 165 3,136,696
Jan 14, 2019 0.040802 0.042872 0.040718 0.042544 658 1,914,467
Jan 13, 2019 0.042008 0.042299 0.038312 0.040774 890 1,834,808
Jan 12, 2019 0.036763 0.045834 0.036414 0.042047 845 1,892,109
Jan 11, 2019 0.038568 0.039824 0.036429 0.036798 797 1,655,919
Jan 10, 2019 0.040272 0.043437 0.038317 0.038576 81 1,735,937
Jan 09, 2019 0.043055 0.043419 0.039828 0.040242 1,429 1,810,874
Jan 08, 2019 0.039873 0.046039 0.039551 0.042977 1,708 1,933,973
Jan 07, 2019 0.040371 0.040586 0.039811 0.039813 20 1,791,574
Jan 06, 2019 0.038090 0.040639 0.038007 0.040361 316 1,816,263
Jan 05, 2019 0.033086 0.046576 0.033086 0.038095 1,334 1,714,280
Jan 04, 2019 0.036311 0.036311 0.032488 0.033173 186 1,492,791
Jan 03, 2019 0.036447 0.036489 0.032976 0.036282 134 1,632,675
Jan 02, 2019 0.033174 0.038567 0.033174 0.036417 1,171 1,638,746
Jan 01, 2019 0.033021 0.033387 0.032615 0.033174 - 1,492,809
Dec 31, 2018 0.034964 0.034964 0.032785 0.032954 28 1,482,950
Dec 30, 2018 0.030433 0.035133 0.030143 0.034921 10 1,571,446
Dec 29, 2018 0.035172 0.035318 0.027279 0.030402 16 1,368,084
Dec 28, 2018 0.033362 0.036178 0.033293 0.035126 3 1,580,670
Dec 27, 2018 0.031592 0.037271 0.030898 0.033329 2,875 1,499,820
Dec 26, 2018 0.031040 0.033254 0.030935 0.031647 35 1,424,135
Dec 25, 2018 0.028958 0.035002 0.027364 0.031048 1,748 1,397,161
Dec 24, 2018 0.028039 0.032739 0.028039 0.028897 181 1,300,365
* Earliest data in range (UTC time)
** Latest data in range (UTC time)