Market Cap:

Soniq Soniq (SONIQ)

0.039374 USD (20.29%)
0.00000606 BTC (18.69%)
0.00018042 ETH (16.23%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,771,844 USD
273 BTC
8,119 ETH
Volume (24h)
5,444 USD
0.84 BTC
24.95 ETH
Circulating Supply
45,000,020 SONIQ
Total Supply
50,000,000 SONIQ

Historical data for Soniq

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.034177 0.034192 0.032125 0.032366 70 1,537,968
Sep 24, 2018 0.041114 0.041243 0.031681 0.034215 830 1,850,148
Sep 23, 2018 0.045755 0.045872 0.040947 0.041104 357 2,058,995
Sep 22, 2018 0.042794 0.045914 0.040212 0.045731 92 1,925,727
Sep 21, 2018 0.040851 0.054510 0.040794 0.042761 1,192 1,838,315
Sep 20, 2018 0.042674 0.046674 0.040808 0.040840 235 1,920,334
Sep 19, 2018 0.043138 0.043240 0.041150 0.042597 335 1,941,216
Sep 18, 2018 0.049381 0.049381 0.042884 0.043114 385 2,222,136
Sep 17, 2018 0.048172 0.049376 0.044097 0.049376 75 2,167,733
Sep 16, 2018 0.069642 0.069642 0.048053 0.048053 555 3,133,875
Sep 15, 2018 0.052993 0.076024 0.052636 0.069446 5 2,384,686
Sep 14, 2018 0.055383 0.077235 0.052895 0.053064 666 2,492,215
Sep 13, 2018 0.044984 0.065765 0.044984 0.055417 679 2,024,270
Sep 12, 2018 0.044072 0.063729 0.038994 0.044945 4,408 1,983,233
Sep 11, 2018 0.052876 0.053741 0.044066 0.044066 354 2,379,431
Sep 10, 2018 0.064339 0.065296 0.039967 0.052788 1,885 2,895,249
Sep 09, 2018 0.054579 0.069963 0.054441 0.064374 3,034 2,456,035
Sep 08, 2018 0.044571 0.054741 0.044212 0.054604 18 2,005,703
Sep 07, 2018 0.039986 0.061794 0.039863 0.044516 29 1,799,378
Sep 06, 2018 0.051509 0.051509 0.039849 0.040030 859 2,024,165
Sep 05, 2018 0.058881 0.088588 0.051418 0.051418 4,153 2,313,866
Sep 04, 2018 0.085501 0.085889 0.058662 0.058832 2,546 3,359,966
Sep 03, 2018 0.067799 0.085524 0.059727 0.085500 2,437 2,664,324
Sep 02, 2018 0.042663 0.082763 0.042663 0.067815 3,715 1,676,546
Sep 01, 2018 0.069389 0.070848 0.042614 0.042643 515 2,726,817
Aug 31, 2018 0.035636 0.069628 0.024961 0.069473 52,448 1,400,417
Aug 30, 2018 0.036206 0.039327 0.030805 0.035601 112 1,422,817
Aug 29, 2018 0.035841 0.056269 0.035518 0.036186 35 1,408,483
Aug 28, 2018 0.061965 0.062929 0.035516 0.035810 144 2,435,059
Aug 27, 2018 0.032970 0.062086 0.028576 0.062086 242 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)