Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Soniq Soniq (SONIQ)
0.001201 USD (-13.23%)
0.00000022 BTC (-11.90%)
0.00000723 ETH (-11.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
60,040 USD
11 BTC
362 ETH
Volume (24h)
165 USD
0.03 BTC
0.99 ETH
Circulating Supply
50,000,000 SONIQ

Historical data for Soniq

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.001386 0.001405 0.001139 0.001197 168 59,861
Apr 23, 2019 0.001290 0.001401 0.001287 0.001386 161 69,312
Apr 22, 2019 0.001269 0.001457 0.001261 0.001290 142 64,523
Apr 21, 2019 0.001276 0.001316 0.001205 0.001270 136 63,483
Apr 20, 2019 0.001269 0.001385 0.001216 0.001276 123 63,781
Apr 19, 2019 0.001321 0.001369 0.001163 0.001268 102 63,415
Apr 18, 2019 0.001255 0.001323 0.001255 0.001321 53 66,047
Apr 17, 2019 0.001199 0.001313 0.001198 0.001255 95 62,762
Apr 16, 2019 0.001464 0.001477 0.001196 0.001200 323 60,015
Apr 15, 2019 0.001443 0.001547 0.001389 0.001464 62 73,199
Apr 14, 2019 0.001423 0.001482 0.001410 0.001443 132 72,161
Apr 13, 2019 0.001423 0.001475 0.001412 0.001423 102 71,145
Apr 12, 2019 0.001415 0.001475 0.001384 0.001423 128 71,126
Apr 11, 2019 0.001488 0.001540 0.001400 0.001415 129 70,759
Apr 10, 2019 0.001506 0.001571 0.001411 0.001488 133 74,389
Apr 09, 2019 0.001531 0.001531 0.001408 0.001507 183 75,327
Apr 08, 2019 0.001662 0.001700 0.001410 0.001531 124 76,570
Apr 07, 2019 0.001565 0.001672 0.001517 0.001662 110 83,089
Apr 06, 2019 0.001612 0.001662 0.001499 0.001567 123 78,337
Apr 05, 2019 0.001572 0.001617 0.001572 0.001612 120 80,579
Apr 04, 2019 0.001540 0.001617 0.001531 0.001572 141 78,616
Apr 03, 2019 0.001462 0.001643 0.001380 0.001539 237 76,949
Apr 02, 2019 0.001287 0.001652 0.001286 0.001462 81 73,085
Apr 01, 2019 0.001311 0.001735 0.001239 0.001286 105 64,316
Mar 31, 2019 0.001394 0.001560 0.001268 0.001312 83 65,590
Mar 30, 2019 0.001550 0.001820 0.001307 0.001394 75 69,720
Mar 29, 2019 0.001260 0.003626 0.001219 0.001554 286 77,676
Mar 28, 2019 0.001183 0.001261 0.001176 0.001260 78 62,979
Mar 27, 2019 0.001234 0.001264 0.001177 0.001184 72 59,206
Mar 26, 2019 0.001027 0.001233 0.001025 0.001233 90 61,660
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Soniq

Soniq (SONIQ) is a cryptocurrency token and operates on the Ethereum platform. Soniq has a current supply of 50,000,000 SONIQ. The last known price of Soniq is 0.001201 USD and is down 13.23% over the last 24 hours. It is currently trading on 1 active market(s) with 165 USD traded over the last 24 hours. More information can be found at https://soniqproject.com.
Soniq Statistics
Soniq Price 0.001201 USD
Soniq ROI -97.38%
Market Rank #1585
Market Cap 60,040 USD
24 Hour Volume 165 USD
Circulating Supply 50,000,000 SONIQ
Total Supply 50,000,000 SONIQ
Max Supply No Data
All Time High 0.088588 USD
(Sep 05, 2018)
All Time Low 0.000471 USD
(Mar 08, 2019)
52 Week High / Low 0.088588 USD /
0.000471 USD
90 Day High / Low 0.058648 USD /
0.000471 USD
30 Day High / Low 0.003626 USD /
0.001139 USD
7 Day High / Low 0.001457 USD /
0.001139 USD
24 Hour High / Low 0.001405 USD /
0.001139 USD
Yesterday's High / Low 0.001405 USD /
0.001139 USD
Yesterday's Open / Close 0.001386 USD /
0.001197 USD
Yesterday's Change $-0.000189 USD (-13.64%)
Yesterday's Volume $168 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)