Market Cap:

Soniq Soniq (SONIQ)

0.026140 USD (3.43%)
0.00000408 BTC (3.07%)
0.00012425 ETH (3.16%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
1,176,293 USD
184 BTC
5,591 ETH
Volume (24h)
4,892 USD
0.76 BTC
23.25 ETH
Circulating Supply
45,000,020 SONIQ
Total Supply
50,000,000 SONIQ

Historical data for Soniq

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.028918 0.028983 0.021848 0.021995 3,782 989,793
Nov 10, 2018 0.028965 0.032834 0.025807 0.028939 15,941 1,302,278
Nov 09, 2018 0.030619 0.030763 0.028936 0.028972 149 1,303,736
Nov 08, 2018 0.028270 0.037921 0.027295 0.030617 9,257 1,377,788
Nov 07, 2018 0.025948 0.028366 0.025837 0.028290 6,137 1,273,037
Nov 06, 2018 0.027604 0.029784 0.025723 0.025939 101 1,164,367
Nov 05, 2018 0.026771 0.027764 0.025964 0.027469 7,787 1,236,110
Nov 04, 2018 0.026794 0.027080 0.025528 0.026771 7,509 1,204,709
Nov 03, 2018 0.025732 0.027316 0.025732 0.026794 11,222 1,205,726
Nov 02, 2018 0.025954 0.028155 0.024684 0.025732 12,219 1,157,963
Nov 01, 2018 0.025146 0.025965 0.020890 0.025954 2,233 1,167,940
Oct 31, 2018 0.024958 0.025148 0.022761 0.025146 5,968 1,131,589
Oct 30, 2018 0.025270 0.027497 0.024527 0.024869 19,589 1,119,119
Oct 29, 2018 0.029225 0.029354 0.025167 0.025332 7,702 1,139,932
Oct 28, 2018 0.032392 0.033087 0.025773 0.029372 13,740 1,321,745
Oct 27, 2018 0.031970 0.032751 0.030531 0.032218 19,114 1,449,833
Oct 26, 2018 0.034417 0.035509 0.020230 0.032103 19,706 1,444,636
Oct 25, 2018 0.032430 0.038683 0.032177 0.034473 32,143 1,551,295
Oct 24, 2018 0.030885 0.045822 0.026245 0.036535 33,462 1,644,067
Oct 23, 2018 0.031450 0.032573 0.030899 0.031026 212 1,396,157
Oct 22, 2018 0.034879 0.045527 0.031443 0.031453 23,479 1,415,372
Oct 21, 2018 0.034337 0.035352 0.034337 0.034897 190 1,570,348
Oct 20, 2018 0.038404 0.038512 0.029346 0.034342 276 1,545,400
Oct 19, 2018 0.031488 0.038551 0.026429 0.038401 2,857 1,728,059
Oct 18, 2018 0.030532 0.042437 0.026163 0.031510 8,357 1,417,960
Oct 17, 2018 0.028819 0.035992 0.024446 0.029297 5,368 1,318,361
Oct 16, 2018 0.027015 0.028863 0.025417 0.028720 12 1,292,405
Oct 15, 2018 0.022131 0.027264 0.022122 0.027040 73 1,216,778
Oct 14, 2018 0.025195 0.025581 0.024876 0.024903 4 1,120,635
Oct 13, 2018 0.025308 0.025678 0.025001 0.025188 8 1,133,474
* Earliest data in range (UTC time)
** Latest data in range (UTC time)