Market Cap:

Sonic Sonic (SSD)

0.000207 USD
0.00000031 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
4,652 USD
7 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
22,421,058 SSD

Historical data for Sonic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 30, 2016 0.000198 0.000209 0.000197 0.000207 56 4,652
Jun 29, 2016 0.000201 0.000201 0.000195 0.000198 53 4,447
Jun 28, 2016 0.000269 0.000786 0.000200 0.000201 59 4,498
Jun 27, 2016 0.000573 0.000705 0.000198 0.000266 109 5,967
Jun 26, 2016 0.000984 0.000986 0.000571 0.000573 59 12,855
Jun 23, 2016 0.000960 0.000964 0.000899 0.000935 20 20,965
Jun 22, 2016 0.001063 0.001093 0.000946 0.000947 78 21,234
Jun 20, 2016 0.001390 0.001391 0.001334 0.001341 16 30,060
Jun 19, 2016 0.001386 0.001395 0.001386 0.001389 17 31,151
Jun 18, 2016 0.001213 0.001257 0.001189 0.001255 16 28,141
Jun 17, 2016 0.001241 0.001256 0.001161 0.001214 16 27,218
Jun 16, 2016 0.001483 0.001655 0.001236 0.001241 23 27,828
Jun 15, 2016 0.001357 0.001358 0.001352 0.001353 1 30,326
Jun 14, 2016 0.001564 0.001564 0.001312 0.001358 3 30,446
Jun 13, 2016 0.001499 0.001590 0.001499 0.001564 25 35,056
Jun 10, 2016 0.001276 0.001285 0.001273 0.001280 26 28,696
Jun 09, 2016 0.001275 0.001281 0.001274 0.001276 105 28,603
Jun 08, 2016 0.001309 0.001319 0.001301 0.001311 1 29,390
Jun 07, 2016 0.001300 0.001310 0.001300 0.001309 1 29,343
Jun 06, 2016 0.001426 0.001453 0.001425 0.001450 0 32,508
Jun 05, 2016 0.001340 0.001433 0.001340 0.001426 0 31,975
Jun 04, 2016 0.001487 0.001489 0.001320 0.001341 1 30,072
Jun 02, 2016 0.001337 0.001345 0.001327 0.001330 1 29,827
Jun 01, 2016 0.001318 0.001344 0.001304 0.001339 1 30,028
May 31, 2016 0.001324 0.001356 0.001291 0.001318 6 29,550
* Earliest data in range (UTC time)
** Latest data in range (UTC time)