Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Sonic Sonic (SSD)
0.000207 USD
0.00000031 BTC

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,652 USD
7 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
22,421,058 SSD

Historical data for Sonic

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 30, 2016 0.000198 0.000209 0.000197 0.000207 56 4,652
Jun 29, 2016 0.000201 0.000201 0.000195 0.000198 53 4,447
Jun 28, 2016 0.000269 0.000786 0.000200 0.000201 59 4,498
Jun 27, 2016 0.000573 0.000705 0.000198 0.000266 109 5,967
Jun 26, 2016 0.000984 0.000986 0.000571 0.000573 59 12,855
Jun 23, 2016 0.000960 0.000964 0.000899 0.000935 20 20,965
Jun 22, 2016 0.001063 0.001093 0.000946 0.000947 78 21,234
Jun 20, 2016 0.001390 0.001391 0.001334 0.001341 16 30,060
Jun 19, 2016 0.001386 0.001395 0.001386 0.001389 17 31,151
Jun 18, 2016 0.001213 0.001257 0.001189 0.001255 16 28,141
Jun 17, 2016 0.001241 0.001256 0.001161 0.001214 16 27,218
Jun 16, 2016 0.001483 0.001655 0.001236 0.001241 23 27,828
Jun 15, 2016 0.001357 0.001358 0.001352 0.001353 1 30,326
Jun 14, 2016 0.001564 0.001564 0.001312 0.001358 3 30,446
Jun 13, 2016 0.001499 0.001590 0.001499 0.001564 25 35,056
Jun 10, 2016 0.001276 0.001285 0.001273 0.001280 26 28,696
Jun 09, 2016 0.001275 0.001281 0.001274 0.001276 105 28,603
Jun 08, 2016 0.001309 0.001319 0.001301 0.001311 1 29,390
Jun 07, 2016 0.001300 0.001310 0.001300 0.001309 1 29,343
Jun 06, 2016 0.001426 0.001453 0.001425 0.001450 0 32,508
Jun 05, 2016 0.001340 0.001433 0.001340 0.001426 0 31,975
Jun 04, 2016 0.001487 0.001489 0.001320 0.001341 1 30,072
Jun 02, 2016 0.001337 0.001345 0.001327 0.001330 1 29,827
Jun 01, 2016 0.001318 0.001344 0.001304 0.001339 1 30,028
May 31, 2016 0.001324 0.001356 0.001291 0.001318 6 29,550
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sonic

Sonic (SSD) is a cryptocurrency. Sonic has a current supply of 22,421,058 SSD. The last known price of Sonic is 0.000207 USD . More information can be found at http://www.sonic-coin.com/.
Sonic Statistics
Sonic Price 0.000207 USD
Sonic ROI No Data
Market Rank No Data
Market Cap 4,652 USD
24 Hour Volume No Data
Circulating Supply 22,421,058 SSD
Total Supply 22,421,058 SSD
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)