Market Cap:

SongCoin SongCoin (SONG)

0.000604 USD (2.98%)
0.00000009 BTC (-0.87%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
19,674 USD
3 BTC
Volume (24h)
82 USD
0.01 BTC
Circulating Supply
32,565,300 SONG

Historical data for SongCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.000533 0.000593 0.000524 0.000591 100 17,370
Sep 19, 2018 0.000569 0.000571 0.000515 0.000533 71 18,544
Sep 18, 2018 0.000536 0.000572 0.000519 0.000572 2 17,450
Sep 17, 2018 0.000552 0.000559 0.000533 0.000536 26 17,977
Sep 16, 2018 0.000648 0.000648 0.000516 0.000551 53 21,090
Sep 15, 2018 0.000519 0.000647 0.000518 0.000646 92 16,911
Sep 14, 2018 0.000584 0.000592 0.000518 0.000520 4 19,031
Sep 13, 2018 0.000534 0.000587 0.000534 0.000585 37 17,396
Sep 12, 2018 0.000567 0.000568 0.000533 0.000534 25 18,453
Sep 11, 2018 0.000569 0.000606 0.000560 0.000567 40 18,535
Sep 10, 2018 0.000563 0.000572 0.000563 0.000568 37 18,348
Sep 09, 2018 0.000557 0.000578 0.000556 0.000564 13 18,136
Sep 08, 2018 0.000581 0.000589 0.000554 0.000557 27 18,925
Sep 07, 2018 0.000638 0.000641 0.000575 0.000580 58 20,793
Sep 06, 2018 0.000604 0.000640 0.000525 0.000639 98 19,681
Sep 05, 2018 0.000642 0.000646 0.000603 0.000603 14 20,915
Sep 04, 2018 0.000698 0.000735 0.000692 0.000735 4 22,722
Sep 03, 2018 0.000656 0.000788 0.000648 0.000698 42 21,360
Sep 02, 2018 0.000647 0.000658 0.000642 0.000656 13 21,073
Sep 01, 2018 0.000718 0.000862 0.000646 0.000647 26 23,371
Aug 31, 2018 0.000629 0.000720 0.000622 0.000719 63 20,500
Aug 30, 2018 0.000634 0.000636 0.000614 0.000629 36 20,647
Aug 29, 2018 0.000650 0.000650 0.000628 0.000634 4 21,173
Aug 28, 2018 0.000653 0.000710 0.000647 0.000649 78 21,263
Aug 27, 2018 0.000672 0.000737 0.000604 0.000654 115 21,880
Aug 26, 2018 0.000541 0.000718 0.000528 0.000672 56 17,617
Aug 25, 2018 0.000652 0.000674 0.000540 0.000540 11 21,242
Aug 24, 2018 0.000674 0.000700 0.000626 0.000653 31 21,933
Aug 23, 2018 0.000632 0.000713 0.000603 0.000673 48 20,579
Aug 22, 2018 0.000539 0.000692 0.000536 0.000632 121 17,547
* Earliest data in range (UTC time)
** Latest data in range (UTC time)