Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Soma Soma (SCT)
0.071584 USD (6.50%)
0.00000559 BTC (-0.14%)
0.00021232 ETH (1.86%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
637,134 USD
50 BTC
1,890 ETH
Volume (24h)
51,341 USD
4.01 BTC
152.28 ETH
Circulating Supply
8,900,534 SCT
Total Supply
14,418,075 SCT

Historical data for Soma

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 26, 2019 0.066023 0.077055 0.065766 0.072766 52,189 647,652
Jun 25, 2019 0.063852 0.066050 0.062739 0.066023 47,353 587,638
Jun 24, 2019 0.062908 0.064230 0.061508 0.063860 61,114 568,390
Jun 23, 2019 0.062062 0.065270 0.061113 0.062908 60,203 559,911
Jun 22, 2019 0.060456 0.064841 0.060071 0.062051 59,383 552,291
Jun 21, 2019 0.056164 0.060456 0.056157 0.060456 39,420 538,091
Jun 20, 2019 0.058966 0.059220 0.054425 0.056124 27,004 499,532
Jun 19, 2019 0.037180 0.059158 0.037145 0.058955 - 524,734
Jun 18, 2019 0.016461 0.058620 0.016256 0.037155 - 330,699
Jun 17, 2019 0.057553 0.059872 0.016314 0.016467 116 146,569
Jun 16, 2019 0.057513 0.079507 0.056692 0.057553 49,905 512,257
Jun 15, 2019 0.056510 0.057735 0.056095 0.057513 69,681 511,896
Jun 14, 2019 0.074226 0.074809 0.054071 0.056491 68,441 502,797
Jun 13, 2019 0.056103 0.074501 0.055676 0.074233 358 660,714
Jun 12, 2019 0.053818 0.056564 0.053276 0.056064 39,063 498,995
Jun 11, 2019 0.054407 0.054596 0.052691 0.053709 76,243 478,038
Jun 10, 2019 0.053488 0.071305 0.052836 0.054353 77,188 483,770
Jun 09, 2019 0.055431 0.055648 0.052758 0.053623 75,679 477,269
Jun 08, 2019 0.056047 0.056423 0.054604 0.055426 78,226 493,322
Jun 07, 2019 0.054583 0.056846 0.034004 0.056057 79,117 498,937
Jun 06, 2019 0.054495 0.055471 0.052579 0.054580 56,899 485,787
Jun 05, 2019 0.053794 0.055244 0.053329 0.054489 56,804 484,982
Jun 04, 2019 0.057711 0.057711 0.052497 0.053794 55,940 478,796
Jun 03, 2019 0.051504 0.059753 0.049322 0.057781 31 514,281
Jun 02, 2019 0.051229 0.051544 0.050972 0.051493 122,166 458,315
Jun 01, 2019 0.051251 0.051552 0.050704 0.051229 62,347 455,966
May 31, 2019 0.059464 0.059464 0.050903 0.051260 74,861 456,240
May 30, 2019 0.060626 0.063096 0.059269 0.059464 - 529,260
May 29, 2019 0.071100 0.071100 0.060418 0.060626 59,528 539,606
May 28, 2019 0.065105 0.071441 0.064311 0.071116 109,672 632,970
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Soma

Soma (SCT) is a cryptocurrency token and operates on the Ethereum platform. Soma has a current supply of 14,418,075 SCT with 8,900,534 SCT in circulation. The last known price of Soma is 0.071584 USD and is up 6.50% over the last 24 hours. It is currently trading on 3 active market(s) with 51,341 USD traded over the last 24 hours. More information can be found at https://soma.co/.
Soma Statistics
Soma Price 0.071584 USD
Soma ROI -62.33%
Market Rank #966
Market Cap 637,134 USD
24 Hour Volume 51,341 USD
Circulating Supply 8,900,534 SCT
Total Supply 14,418,075 SCT
Max Supply No Data
All Time High 1.28 USD
(Feb 03, 2018)
All Time Low 0.015242 USD
(Dec 23, 2018)
52 Week High / Low 0.140061 USD /
0.015242 USD
90 Day High / Low 0.081574 USD /
0.015719 USD
30 Day High / Low 0.079507 USD /
0.016256 USD
7 Day High / Low 0.077055 USD /
0.054425 USD
24 Hour High / Low 0.077055 USD /
0.066707 USD
Yesterday's High / Low 0.077055 USD /
0.065766 USD
Yesterday's Open / Close 0.066023 USD /
0.072766 USD
Yesterday's Change $0.006743 USD (+10.21%)
Yesterday's Volume $52,189 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)