Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Soma Soma (SCT)
0.011843 USD (-32.98%)
0.00000114 BTC (-34.58%)
0.00006079 ETH (-34.43%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
115,723 USD
11 BTC
594 ETH
Volume (24h)
121 USD
0.01 BTC
0.62 ETH
Circulating Supply
9,771,527 SCT
Total Supply
14,418,074 SCT

Historical data for Soma

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 22, 2019 0.013374 0.017916 0.012933 0.016644 141 162,640
Aug 21, 2019 0.014205 0.014260 0.013137 0.013374 134 130,689
Aug 20, 2019 0.014412 0.014438 0.014013 0.014205 142 138,803
Aug 19, 2019 0.013378 0.014412 0.013378 0.014412 144 140,830
Aug 18, 2019 0.013821 0.013821 0.013372 0.013378 - 130,726
Aug 17, 2019 0.013821 0.013821 0.013821 0.013821 - 135,056
Aug 16, 2019 0.013821 0.013821 0.013821 0.013821 - 135,056
Aug 15, 2019 0.029029 0.029379 0.013758 0.013821 - 135,056
Aug 14, 2019 0.032100 0.032296 0.020999 0.029029 24,917 283,655
Aug 13, 2019 0.050102 0.050237 0.031905 0.032106 9,454 313,722
Aug 12, 2019 0.051245 0.051259 0.021754 0.050109 10,597 489,641
Aug 11, 2019 0.044006 0.051243 0.044006 0.051229 29,557 500,584
Aug 10, 2019 0.044006 0.044006 0.044006 0.044006 - 430,003
Aug 09, 2019 0.044006 0.044006 0.044006 0.044006 - 430,003
Aug 08, 2019 0.062018 0.062135 0.044006 0.044006 - 430,003
Aug 07, 2019 0.063231 0.063231 0.026191 0.062018 54,597 606,012
Aug 06, 2019 0.063498 0.066053 0.062387 0.063231 - 616,096
Aug 05, 2019 0.021841 0.063734 0.021828 0.063562 63,540 619,321
Aug 04, 2019 0.037785 0.038314 0.021070 0.021845 169 212,847
Aug 03, 2019 0.021142 0.038036 0.021111 0.037777 53,732 368,085
Aug 02, 2019 0.035281 0.036129 0.020988 0.021147 218 206,050
Aug 01, 2019 0.034182 0.035455 0.033622 0.035274 49,777 343,691
Jul 31, 2019 0.040846 0.040846 0.033062 0.034166 48,213 332,895
Jul 30, 2019 0.040945 0.041019 0.040544 0.040846 - 397,986
Jul 29, 2019 0.040994 0.041626 0.040726 0.040944 48,692 398,937
Jul 28, 2019 0.040742 0.041188 0.039681 0.040987 48,743 399,354
Jul 27, 2019 0.042410 0.043716 0.040375 0.040781 48,499 397,356
Jul 26, 2019 0.042554 0.042592 0.041749 0.042410 50,435 413,219
Jul 25, 2019 0.042150 0.043664 0.041984 0.042554 50,607 414,631
Jul 24, 2019 0.042518 0.042588 0.041297 0.042167 50,146 410,853
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Soma

Soma (SCT) is a cryptocurrency token and operates on the Ethereum platform. Soma has a current supply of 14,418,074 SCT with 9,771,527 SCT in circulation. The last known price of Soma is 0.011843 USD and is down 32.98% over the last 24 hours. It is currently trading on 3 active market(s) with 121 USD traded over the last 24 hours. More information can be found at https://soma.co/.
Soma Statistics
Soma Price 0.011843 USD
Soma ROI -93.77%
Market Rank #1526
Market Cap 115,723 USD
24 Hour Volume 121 USD
Circulating Supply 9,771,527 SCT
Total Supply 14,418,074 SCT
Max Supply No Data
All Time High 1.28 USD
(Feb 03, 2018)
All Time Low 0.011608 USD
(Aug 23, 2019)
52 Week High / Low 0.128523 USD /
0.011608 USD
90 Day High / Low 0.079507 USD /
0.011608 USD
30 Day High / Low 0.066053 USD /
0.011608 USD
7 Day High / Low 0.017916 USD /
0.011609 USD
24 Hour High / Low 0.017916 USD /
0.011609 USD
Yesterday's High / Low 0.017916 USD /
0.012933 USD
Yesterday's Open / Close 0.013374 USD /
0.016644 USD
Yesterday's Change $0.003270 USD (+24.45%)
Yesterday's Volume $141 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)