Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Solecoin Solecoin (SOLE)
0.001343 USD
0.00000311 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,719 USD
4 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,279,983 SOLE

Historical data for Solecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.001347 0.001350 0.001336 0.001343 0 1,719
Jan 04, 2016 0.000692 0.001351 0.000691 0.001347 0 1,724
Jan 03, 2016 0.001712 0.001713 0.000684 0.000692 0 886
Jan 02, 2016 0.001714 0.001715 0.001712 0.001712 0 2,191
Jan 01, 2016 0.001718 0.001741 0.001717 0.001727 0 2,211
Dec 31, 2015 0.001195 0.001727 0.001172 0.001718 0 2,199
Dec 30, 2015 0.000671 0.001198 0.000654 0.001194 0 1,528
Dec 29, 2015 0.000802 0.001167 0.000666 0.000670 8 858
Dec 28, 2015 0.000803 0.000817 0.000795 0.000802 0 1,027
Dec 27, 2015 0.001669 0.001696 0.000797 0.000802 0 1,027
Dec 26, 2015 0.000706 0.001718 0.000667 0.001671 0 2,139
Dec 25, 2015 0.002047 0.002062 0.000701 0.000706 1 904
Dec 24, 2015 0.001986 0.002061 0.000901 0.002048 1 2,621
Dec 23, 2015 0.002130 0.002148 0.000891 0.001985 2 2,541
Dec 22, 2015 0.001974 0.002145 0.000889 0.002134 3 2,731
Dec 21, 2015 0.000987 0.001997 0.000868 0.001974 2 2,526
Dec 20, 2015 0.000929 0.002058 0.000921 0.000986 1 1,263
Dec 19, 2015 0.000932 0.000936 0.000918 0.000929 0 1,189
Dec 18, 2015 0.002065 0.002069 0.000923 0.000932 0 1,193
Dec 16, 2015 0.000465 0.000465 0.000444 0.000456 0 584
Dec 15, 2015 0.002221 0.002315 0.000461 0.000464 9 594
Dec 14, 2015 0.002220 0.002236 0.002206 0.002222 6 2,844
Dec 08, 2015 0.001614 0.001617 0.001591 0.001614 0 2,066
Dec 07, 2015 0.001889 0.001916 0.001593 0.001614 0 2,066
Dec 06, 2015 0.001886 0.001939 0.001859 0.001903 0 2,436
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Solecoin

Solecoin (SOLE) is a cryptocurrency. Solecoin has a current supply of 1,279,983 SOLE. The last known price of Solecoin is 0.001343 USD . More information can be found at http://solecoin.org.
Solecoin Statistics
Solecoin Price 0.001343 USD
Solecoin ROI No Data
Market Rank No Data
Market Cap 1,719 USD
24 Hour Volume No Data
Circulating Supply 1,279,983 SOLE
Total Supply 1,279,983 SOLE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)