Market Cap:

Solaris Solaris (XLR)

1.40 USD (2.13%)
0.00020899 BTC (3.02%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,126,320 USD
317 BTC
Volume (24h)
2,356 USD
0.35 BTC
Circulating Supply
1,516,667 XLR
Total Supply
1,533,105 XLR

Historical data for Solaris

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 1.45 1.47 1.33 1.34 6,879 2,186,651
Sep 20, 2018 1.37 1.50 1.37 1.44 2,745 2,071,625
Sep 19, 2018 1.46 1.62 1.34 1.37 6,660 2,205,660
Sep 18, 2018 1.53 1.57 1.29 1.46 8,347 2,303,012
Sep 17, 2018 1.66 1.72 1.52 1.53 4,660 2,496,990
Sep 16, 2018 1.76 1.76 1.65 1.65 3,329 2,647,929
Sep 15, 2018 1.76 1.81 1.71 1.76 6,522 2,648,623
Sep 14, 2018 1.72 1.88 1.72 1.76 16,906 2,590,927
Sep 13, 2018 1.65 1.80 1.63 1.73 22,015 2,471,296
Sep 12, 2018 1.60 1.71 1.40 1.64 12,512 2,393,270
Sep 11, 2018 1.59 1.69 1.50 1.60 5,822 2,380,619
Sep 10, 2018 1.68 1.72 1.58 1.59 3,925 2,511,268
Sep 09, 2018 1.67 1.71 1.55 1.68 5,664 2,492,991
Sep 08, 2018 1.78 1.85 1.61 1.67 3,047 2,662,832
Sep 07, 2018 1.81 1.82 1.69 1.78 2,866 2,700,675
Sep 06, 2018 1.86 1.92 1.71 1.81 6,303 2,768,948
Sep 05, 2018 2.05 2.19 1.73 1.86 16,795 3,058,558
Sep 04, 2018 1.97 2.29 1.76 2.17 10,416 2,929,618
Sep 03, 2018 1.67 2.24 1.65 1.97 7,680 2,488,891
Sep 02, 2018 1.65 1.69 1.64 1.67 33,218 2,453,576
Sep 01, 2018 1.58 1.69 1.58 1.65 26,695 2,347,447
Aug 31, 2018 1.61 1.61 1.55 1.58 12,213 2,391,073
Aug 30, 2018 1.49 1.61 1.48 1.61 22,820 2,209,597
Aug 29, 2018 1.61 1.62 1.49 1.49 5,006 2,394,742
Aug 28, 2018 1.75 1.79 1.52 1.62 4,792 2,587,871
Aug 27, 2018 1.45 1.77 1.44 1.77 1,427 2,295,345
Aug 26, 2018 1.52 1.61 1.41 1.45 7,288 2,406,548
Aug 25, 2018 1.54 1.62 1.39 1.52 6,312 2,426,681
Aug 24, 2018 1.55 1.62 1.28 1.54 8,868 2,439,860
* Earliest data in range (UTC time)
** Latest data in range (UTC time)