Market Cap:

SolarFarm SolarFarm (CELL)

0.007228 USD
0.00001717 BTC
? NXT

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,100,683 USD
4,991 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
290,646,350 CELL
Total Supply
1,000,000,000 CELL

Historical data for SolarFarm

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 03, 2016 0.007263 0.007328 0.007123 0.007228 31 2,100,681
Apr 02, 2016 0.006845 0.007334 0.006735 0.007262 31 2,110,662
Apr 01, 2016 0.007081 0.007114 0.006672 0.006844 35 1,989,088
Mar 31, 2016 0.006897 0.007092 0.006735 0.007071 1 2,055,059
Mar 30, 2016 0.007002 0.007063 0.006521 0.006890 1 2,002,585
Mar 29, 2016 0.007156 0.007273 0.006676 0.007045 1 2,047,487
Mar 28, 2016 0.006652 0.007722 0.006650 0.007114 0 2,067,600
Mar 27, 2016 0.006568 0.006814 0.006493 0.006652 1 1,933,368
Mar 26, 2016 0.006571 0.006688 0.005682 0.006608 14 1,920,690
Mar 24, 2016 0.006898 0.006898 0.006564 0.006683 3 1,942,471
Mar 23, 2016 0.006721 0.007028 0.006251 0.006899 3 2,005,187
Mar 22, 2016 0.002047 0.006816 0.002047 0.006673 3 1,939,361
Mar 21, 2016 0.006948 0.006949 0.002020 0.002048 0 595,220
Mar 20, 2016 0.002056 0.006976 0.002056 0.006902 8 2,005,936
Mar 19, 2016 0.005906 0.005908 0.002040 0.002057 0 597,772
Mar 18, 2016 0.006845 0.006845 0.002050 0.005911 5 1,718,025
Mar 17, 2016 0.002941 0.007260 0.002941 0.006846 1 1,989,622
Mar 16, 2016 0.007052 0.007081 0.002884 0.002934 4 852,788
Mar 15, 2016 0.006026 0.006050 0.006005 0.006028 0 1,751,929
Mar 14, 2016 0.006000 0.006038 0.006000 0.006025 0 1,751,153
Mar 13, 2016 0.002062 0.006005 0.002062 0.006000 55 1,743,968
Mar 12, 2016 0.002093 0.002093 0.002055 0.002063 1 599,632
Mar 11, 2016 0.006169 0.006270 0.006168 0.006235 0 1,812,256
Mar 10, 2016 0.006429 0.006429 0.001740 0.006169 12 1,793,070
Mar 09, 2016 0.006778 0.007174 0.006021 0.006456 1 1,876,523
Mar 08, 2016 0.006161 0.007019 0.006151 0.006779 1 1,970,175
Mar 07, 2016 0.004485 0.006185 0.001690 0.006163 1 1,791,355
Mar 06, 2016 0.001222 0.006133 0.001207 0.004484 0 1,303,165
Mar 05, 2016 0.001753 0.001768 0.001202 0.001223 12 355,338
Mar 04, 2016 0.006531 0.006586 0.006460 0.006460 1 1,877,628
* Earliest data in range (UTC time)
** Latest data in range (UTC time)