Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SolarFarm SolarFarm (CELL)
0.007228 USD
0.00001717 BTC
? NXT

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,100,683 USD
4,991 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
290,646,350 CELL
Total Supply
1,000,000,000 CELL

Historical data for SolarFarm

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 03, 2016 0.007263 0.007328 0.007123 0.007228 31 2,100,681
Apr 02, 2016 0.006845 0.007334 0.006735 0.007262 31 2,110,662
Apr 01, 2016 0.007081 0.007114 0.006672 0.006844 35 1,989,088
Mar 31, 2016 0.006897 0.007092 0.006735 0.007071 1 2,055,059
Mar 30, 2016 0.007002 0.007063 0.006521 0.006890 1 2,002,585
Mar 29, 2016 0.007156 0.007273 0.006676 0.007045 1 2,047,487
Mar 28, 2016 0.006652 0.007722 0.006650 0.007114 0 2,067,600
Mar 27, 2016 0.006568 0.006814 0.006493 0.006652 1 1,933,368
Mar 26, 2016 0.006571 0.006688 0.005682 0.006608 14 1,920,690
Mar 24, 2016 0.006898 0.006898 0.006564 0.006683 3 1,942,471
Mar 23, 2016 0.006721 0.007028 0.006251 0.006899 3 2,005,187
Mar 22, 2016 0.002047 0.006816 0.002047 0.006673 3 1,939,361
Mar 21, 2016 0.006948 0.006949 0.002020 0.002048 0 595,220
Mar 20, 2016 0.002056 0.006976 0.002056 0.006902 8 2,005,936
Mar 19, 2016 0.005906 0.005908 0.002040 0.002057 0 597,772
Mar 18, 2016 0.006845 0.006845 0.002050 0.005911 5 1,718,025
Mar 17, 2016 0.002941 0.007260 0.002941 0.006846 1 1,989,622
Mar 16, 2016 0.007052 0.007081 0.002884 0.002934 4 852,788
Mar 15, 2016 0.006026 0.006050 0.006005 0.006028 0 1,751,929
Mar 14, 2016 0.006000 0.006038 0.006000 0.006025 0 1,751,153
Mar 13, 2016 0.002062 0.006005 0.002062 0.006000 55 1,743,968
Mar 12, 2016 0.002093 0.002093 0.002055 0.002063 1 599,632
Mar 11, 2016 0.006169 0.006270 0.006168 0.006235 0 1,812,256
Mar 10, 2016 0.006429 0.006429 0.001740 0.006169 12 1,793,070
Mar 09, 2016 0.006778 0.007174 0.006021 0.006456 1 1,876,523
Mar 08, 2016 0.006161 0.007019 0.006151 0.006779 1 1,970,175
Mar 07, 2016 0.004485 0.006185 0.001690 0.006163 1 1,791,355
Mar 06, 2016 0.001222 0.006133 0.001207 0.004484 0 1,303,165
Mar 05, 2016 0.001753 0.001768 0.001202 0.001223 12 355,338
Mar 04, 2016 0.006531 0.006586 0.006460 0.006460 1 1,877,628
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SolarFarm

SolarFarm (CELL) is a cryptocurrency token and operates on the Nxt platform. SolarFarm has a current supply of 1,000,000,000 CELL with 290,646,350 CELL in circulation. The last known price of SolarFarm is 0.007228 USD . More information can be found at https://www.cryptomining.farm.
SolarFarm Statistics
SolarFarm Price 0.007228 USD
SolarFarm ROI No Data
Market Rank No Data
Market Cap 2,100,683 USD
24 Hour Volume No Data
Circulating Supply 290,646,350 CELL
Total Supply 1,000,000,000 CELL
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)