Market Cap:

SOILcoin SOILcoin (SOIL)

0.006766 USD
0.00000101 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
38,579 USD
6 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
5,702,048 SOIL

Historical data for SOILcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.006775 0.006793 0.006744 0.006773 33 38,633
Sep 22, 2018 0.008433 0.008494 0.006591 0.006772 39 48,085
Sep 21, 2018 0.009376 0.009712 0.008339 0.008426 3 53,465
Sep 20, 2018 0.006837 0.009409 0.006085 0.009374 95 38,985
Sep 19, 2018 0.007814 0.007824 0.006602 0.006834 11 44,553
Sep 18, 2018 0.009400 0.009430 0.007690 0.007809 24 53,599
Sep 17, 2018 0.008531 0.009823 0.008513 0.009399 204 48,643
Sep 16, 2018 0.009290 0.013592 0.006684 0.008510 5,858 52,971
Sep 15, 2018 0.006296 0.009288 0.004888 0.009264 1,178 35,902
Sep 14, 2018 0.004250 0.006933 0.004123 0.006305 478 24,235
Sep 13, 2018 0.004439 0.004500 0.004439 0.004487 26 25,314
Sep 12, 2018 0.004404 0.004442 0.004363 0.004436 26 25,110
Sep 11, 2018 0.004111 0.004116 0.004101 0.004116 20 23,439
Sep 10, 2018 0.004445 0.004458 0.004076 0.004104 53 25,345
Sep 09, 2018 0.004519 0.004624 0.004431 0.004447 151 25,766
Sep 06, 2018 0.004835 0.004835 0.004561 0.004658 30 27,569
Sep 05, 2018 0.006256 0.007383 0.004826 0.004826 49 35,672
Sep 04, 2018 0.007921 0.007965 0.006240 0.006251 52 45,169
Sep 03, 2018 0.005029 0.008000 0.004967 0.007921 90 28,673
Sep 02, 2018 0.005824 0.007609 0.005007 0.005030 13 33,208
Sep 01, 2018 0.006829 0.007193 0.005821 0.005821 161 38,940
Aug 31, 2018 0.004896 0.006853 0.004856 0.006837 93 27,917
Aug 30, 2018 0.004865 0.004895 0.004851 0.004891 8 27,741
Aug 27, 2018 0.005509 0.005539 0.005469 0.005508 38 31,415
Aug 26, 2018 0.005613 0.005623 0.005452 0.005512 38 32,004
Aug 25, 2018 0.003168 0.005620 0.003166 0.005601 56 18,063
* Earliest data in range (UTC time)
** Latest data in range (UTC time)