Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SOILcoin SOILcoin (SOIL)
0.001577 USD (0.00%)
0.00000043 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
8,992 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
5,702,048 SOIL

Historical data for SOILcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 05, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Feb 04, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Feb 03, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Feb 02, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Feb 01, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Jan 31, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Jan 30, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Jan 29, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Jan 28, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Jan 27, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Jan 26, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Jan 25, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Jan 24, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Jan 23, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Jan 22, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Jan 21, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Jan 20, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Jan 19, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Jan 18, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Jan 17, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Jan 16, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Jan 15, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Jan 14, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Jan 13, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Jan 12, 2019 0.001577 0.001577 0.001577 0.001577 - 8,992
Jan 11, 2019 0.001578 0.001585 0.001567 0.001577 - 8,992
Jan 10, 2019 0.001735 0.001747 0.001567 0.001578 5 8,998
Jan 09, 2019 0.001735 0.001790 0.001729 0.001734 8 9,887
Jan 08, 2019 0.001772 0.001815 0.001732 0.001732 14 9,874
Jan 07, 2019 0.001741 0.001793 0.001725 0.001769 24 10,090
Jan 06, 2019 0.001741 0.001741 0.001741 0.001741 - 9,927
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SOILcoin

SOILcoin (SOIL) is a cryptocurrency. Users are able to generate SOIL through the process of mining. SOILcoin has a current supply of 5,702,048 SOIL. The last known price of SOILcoin is 0.001577 USD and is up 0.00% over the last 24 hours. More information can be found at https://soil.cash/.
SOILcoin Statistics
SOILcoin Price 0.001577 USD
SOILcoin ROI No Data
Market Rank No Data
Market Cap 8,992 USD
24 Hour Volume No Data
Circulating Supply 5,702,048 SOIL
Total Supply 5,702,048 SOIL
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)