×
×
Cryptocurrencies:  5,709Markets:  23,107Market Cap:  $273,616,337,30724h Vol:  $49,364,390,151BTC Dominance:  62.5%
Market Cap:  $273,616,337,30724h Vol:  $49,364,390,151BTC Dominance:  62.5%Cryptocurrencies:  5,709Markets:  23,107

Soda Coin (SOC)

$0.020342 USD (0.22%)
0.00000219 BTC (0.04%)
0.00008451 ETH (0.16%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $4,795,089 USD
    516.96969517 BTC
    19,920 ETH
  • Circulating Supply
    ? SOC
  • Total Supply
    2,000,000,000 SOC
  • Historical data for Soda Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 11, 2020
    0.020315
    0.020730
    0.020099
    0.020386
    4,619,386
    0
    Jul 10, 2020
    0.021187
    0.021459
    0.019954
    0.020309
    4,746,936
    0
    Jul 09, 2020
    0.022436
    0.022617
    0.021097
    0.021184
    4,830,400
    0
    Jul 08, 2020
    0.022935
    0.022991
    0.021985
    0.022436
    7,992,787
    0
    Jul 07, 2020
    0.021841
    0.023117
    0.020707
    0.022935
    3,270,754
    0
    Jul 06, 2020
    0.021879
    0.022223
    0.020757
    0.021810
    8,152,629
    0
    Jul 05, 2020
    0.020478
    0.022572
    0.020478
    0.021879
    5,517,235
    0
    Jul 04, 2020
    0.019466
    0.022480
    0.019221
    0.020397
    8,080,587
    0
    Jul 03, 2020
    0.022502
    0.022943
    0.019078
    0.019471
    7,415,151
    0
    Jul 02, 2020
    0.025276
    0.025317
    0.018316
    0.022540
    12,941,839
    0
    Jul 01, 2020
    0.023476
    0.027830
    0.023476
    0.024958
    14,984,879
    0
    Jun 30, 2020
    0.019438
    0.028989
    0.018988
    0.023552
    19,351,913
    0
    Jun 29, 2020
    0.016193
    0.019926
    0.015664
    0.019417
    10,099,568
    0
    Jun 28, 2020
    0.014507
    0.016121
    0.014388
    0.016121
    8,376,757
    0
    Jun 27, 2020
    0.015377
    0.015607
    0.014223
    0.014507
    7,720,448
    0
    Jun 26, 2020
    0.014465
    0.016750
    0.014135
    0.015477
    11,408,255
    0
    Jun 25, 2020
    0.013139
    0.014854
    0.012906
    0.014495
    8,069,428
    0
    Jun 24, 2020
    0.012507
    0.013358
    0.012343
    0.013058
    9,924,706
    0
    Jun 23, 2020
    0.012733
    0.012794
    0.012368
    0.012493
    5,938,612
    0
    Jun 22, 2020
    0.012499
    0.013113
    0.012340
    0.012723
    10,881,649
    0
    Jun 21, 2020
    0.012614
    0.012849
    0.012272
    0.012502
    7,409,889
    0
    Jun 20, 2020
    0.012783
    0.012860
    0.012566
    0.012615
    6,890,803
    0
    Jun 19, 2020
    0.013111
    0.013120
    0.012625
    0.012780
    6,838,862
    0
    Jun 18, 2020
    0.013276
    0.013712
    0.012905
    0.013044
    7,059,639
    0
    Jun 17, 2020
    0.013247
    0.013503
    0.012792
    0.013265
    7,844,786
    0
    Jun 16, 2020
    0.012323
    0.013592
    0.012279
    0.013247
    7,913,423
    0
    Jun 15, 2020
    0.012237
    0.012589
    0.011255
    0.012330
    11,016,449
    0
    Jun 14, 2020
    0.013285
    0.013306
    0.012202
    0.012237
    10,187,738
    0
    Jun 13, 2020
    0.013487
    0.013744
    0.012983
    0.013317
    7,531,539
    0
    Jun 12, 2020
    0.014926
    0.016039
    0.012675
    0.013487
    10,036,020
    0

About Soda Coin

Soda Coin aims to connect the online and offline worlds more closely together. The team aims to integrate various fields such as shopping, digital contents, cryptocurrency wallet, and payment systems into a single platform

Soda Coin Statistics

Soda Coin Price$0.020342 USD
Soda Coin ROI
81.66%
Market Rank#2073
Market CapNo Data
24 Hour Volume$4,795,089 USD
Circulating SupplyNo Data
Total Supply2,000,000,000 SOC
Max SupplyNo Data
All Time High
$0.028989 USD
(Jun 30, 2020)
All Time Low
$0.008512 USD
(May 14, 2020)
52 Week High / Low
$0.028989 USD /
$0.008512 USD
90 Day High / Low
$0.028989 USD /
$0.008512 USD
30 Day High / Low
$0.028989 USD /
$0.011255 USD
7 Day High / Low
$0.023117 USD /
$0.019954 USD
24 Hour High / Low
$0.020730 USD /
$0.020099 USD
Yesterday's High / Low
$0.020730 USD /
$0.020099 USD
Yesterday's Open / Close
$0.020315 USD /
$0.020386 USD
Yesterday's Change$0.000071 USD (0.35%)
Yesterday's Volume$4,619,386 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.