Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SocialxBot SocialxBot (XBOT)
0.000816 USD (0.02%)
0.00000353 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,391 USD
6 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,703,623 XBOT

Historical data for SocialxBot

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2015 0.000817 0.000820 0.000815 0.000816 0 1,391
Sep 19, 2015 0.000822 0.000823 0.000816 0.000817 0 1,392
Sep 18, 2015 0.000954 0.000973 0.000821 0.000823 0 1,401
Sep 17, 2015 0.000809 0.000954 0.000808 0.000954 0 1,625
Sep 16, 2015 0.000928 0.000932 0.000803 0.000809 0 1,378
Sep 15, 2015 0.000927 0.000928 0.000926 0.000928 0 1,581
Sep 13, 2015 0.000830 0.000833 0.000828 0.000832 1 1,416
Sep 12, 2015 0.000852 0.000852 0.000829 0.000830 1 1,413
Sep 11, 2015 0.000851 0.000853 0.000850 0.000853 0 1,450
Sep 08, 2015 0.001046 0.001072 0.001045 0.001067 0 1,813
Sep 07, 2015 0.000851 0.001056 0.000847 0.001047 0 1,777
Sep 06, 2015 0.001048 0.001083 0.000849 0.000852 0 1,446
Sep 05, 2015 0.000859 0.001051 0.000828 0.001048 34 1,779
Sep 04, 2015 0.001010 0.001023 0.000858 0.000859 0 1,457
Sep 03, 2015 0.000848 0.001010 0.000845 0.001010 0 1,712
Sep 02, 2015 0.000908 0.000909 0.000841 0.000848 1 1,437
Aug 31, 2015 0.000915 0.000917 0.000904 0.000909 2 1,539
Aug 30, 2015 0.001137 0.001148 0.000905 0.000914 2 1,547
Aug 29, 2015 0.000928 0.001154 0.000927 0.001137 0 1,924
Aug 28, 2015 0.000901 0.000943 0.000886 0.000928 0 1,570
Aug 27, 2015 0.001118 0.001127 0.000897 0.000900 0 1,522
Aug 26, 2015 0.000920 0.001141 0.000920 0.001118 0 1,888
Aug 24, 2015 0.000915 0.000915 0.000848 0.000854 0 1,441
Aug 23, 2015 0.001136 0.001147 0.000909 0.000916 0 1,545
Aug 22, 2015 0.000909 0.001144 0.000907 0.001136 0 1,916
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SocialxBot

SocialxBot (XBOT) is a cryptocurrency. SocialxBot has a current supply of 1,703,623 XBOT. The last known price of SocialxBot is 0.000816 USD and is up 0.02% over the last 24 hours. More information can be found at https://socialxbot.com.
SocialxBot Statistics
SocialxBot Price 0.000816 USD
SocialxBot ROI No Data
Market Rank No Data
Market Cap 1,391 USD
24 Hour Volume No Data
Circulating Supply 1,703,623 XBOT
Total Supply 1,703,623 XBOT
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)