Market Cap:

Sociall Sociall (SCL)

0.106670 USD (1.20%)
0.00001580 BTC (-0.71%)
0.00043911 ETH (-5.98%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,782,883 USD
264 BTC
7,339 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
16,714,020 SCL
Max Supply
16,714,020 SCL

Historical data for Sociall

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.100212 0.107887 0.100069 0.107500 67 1,674,939
Sep 20, 2018 0.099042 0.100564 0.098007 0.100183 22 1,655,384
Sep 19, 2018 0.107993 0.108152 0.095635 0.098998 11 1,804,993
Sep 18, 2018 0.086784 0.108331 0.086451 0.107932 80 1,450,507
Sep 17, 2018 0.117217 0.117746 0.081292 0.086775 418 1,959,173
Sep 16, 2018 0.098132 0.117311 0.096399 0.116929 67 1,640,183
Sep 15, 2018 0.093730 0.111500 0.093495 0.097857 278 1,566,614
Sep 14, 2018 0.090907 0.094451 0.090146 0.093856 83 1,519,428
Sep 13, 2018 0.088791 0.091950 0.088791 0.090963 114 1,484,048
Sep 12, 2018 0.088105 0.088839 0.087213 0.088714 23,177 1,472,580
Sep 11, 2018 0.088544 0.094233 0.087171 0.088094 66,125 1,479,924
Sep 10, 2018 0.087686 0.088988 0.087686 0.088396 61,455 1,465,590
Sep 09, 2018 0.086634 0.093074 0.086416 0.087734 60,138 1,448,000
Sep 08, 2018 0.090401 0.091657 0.086198 0.086675 57,146 1,510,960
Sep 07, 2018 0.104029 0.104655 0.089292 0.090289 69,445 1,738,743
Sep 06, 2018 0.107441 0.107441 0.101358 0.104143 62,678 1,795,768
Sep 05, 2018 0.117761 0.125313 0.107251 0.107251 58,424 1,968,264
Sep 04, 2018 0.116277 0.118309 0.115963 0.117664 60,675 1,943,457
Sep 03, 2018 0.116588 0.122956 0.115160 0.116277 59,293 1,948,652
Sep 02, 2018 0.115038 0.117057 0.114181 0.116616 66,718 1,922,748
Sep 01, 2018 0.119678 0.122663 0.114775 0.114985 78,081 2,000,294
Aug 31, 2018 0.111910 0.120090 0.110990 0.119823 76,526 1,870,460
Aug 30, 2018 0.112757 0.113138 0.109147 0.111800 73,546 1,884,628
Aug 29, 2018 0.120532 0.121129 0.111601 0.112695 83,868 2,014,574
Aug 28, 2018 0.123925 0.124893 0.117542 0.120334 51,283 2,071,285
Aug 27, 2018 0.127657 0.128584 0.121202 0.124168 61,200 2,133,665
Aug 26, 2018 0.128482 0.128718 0.125295 0.127717 77,070 2,147,452
Aug 25, 2018 0.127272 0.129034 0.127019 0.128206 78,934 2,127,234
Aug 24, 2018 0.124279 0.127853 0.121727 0.127502 77,029 2,077,199
Aug 23, 2018 0.120979 0.124552 0.120754 0.124180 75,025 2,022,043
* Earliest data in range (UTC time)
** Latest data in range (UTC time)