Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Sociall Sociall (SCL)
0.019371 USD (0.00%)
0.00000240 BTC (0.00%)
0.00007572 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
323,760 USD
40 BTC
1,266 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
16,714,020 SCL
Max Supply
16,714,020 SCL

Historical data for Sociall

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.019172 0.019478 0.019086 0.019371 - 323,760
May 24, 2019 0.016541 0.025824 0.010403 0.019172 113 320,435
May 23, 2019 0.014542 0.016667 0.014396 0.016535 68 276,373
May 22, 2019 0.017819 0.017924 0.014434 0.014561 3 243,372
May 21, 2019 0.018722 0.026280 0.017796 0.017823 219 297,890
May 20, 2019 0.012302 0.029046 0.010704 0.018733 767 313,096
May 19, 2019 0.010920 0.012386 0.010920 0.012301 0 205,598
May 18, 2019 0.010979 0.011153 0.010839 0.010920 - 182,523
May 17, 2019 0.012604 0.012679 0.010808 0.010979 0 183,509
May 16, 2019 0.017987 0.018303 0.010440 0.012609 59 210,749
May 15, 2019 0.044057 0.045376 0.015886 0.018013 103 301,064
May 14, 2019 0.016411 0.045602 0.016363 0.044050 219 736,247
May 13, 2019 0.012458 0.016983 0.012305 0.016401 0 274,121
May 12, 2019 0.014396 0.014999 0.009186 0.012458 93 208,225
May 11, 2019 0.013378 0.014676 0.012419 0.014385 9 240,425
May 10, 2019 0.012951 0.013503 0.006235 0.013378 476 223,596
May 09, 2019 0.012615 0.012984 0.012614 0.012957 62 216,561
May 08, 2019 0.013996 0.014221 0.012506 0.012615 0 210,848
May 07, 2019 0.014876 0.014876 0.012402 0.014015 25 234,246
May 06, 2019 0.015032 0.015056 0.014678 0.014876 0 248,634
May 05, 2019 0.013992 0.015099 0.013992 0.015040 0 251,372
May 04, 2019 0.013992 0.013992 0.013992 0.013992 - 233,858
May 03, 2019 0.013992 0.013992 0.013992 0.013992 - 233,858
May 02, 2019 0.013992 0.013992 0.013992 0.013992 - 233,858
May 01, 2019 0.013906 0.014040 0.013902 0.013992 - 233,858
Apr 30, 2019 0.014676 0.014997 0.013817 0.013908 50 232,466
Apr 29, 2019 0.012558 0.016095 0.010589 0.014675 395 245,275
Apr 28, 2019 0.017892 0.017974 0.012354 0.012555 611 209,844
Apr 27, 2019 0.010537 0.018578 0.010462 0.017888 73 298,988
Apr 26, 2019 0.015077 0.015690 0.010428 0.010530 50 176,005
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sociall

Sociall (SCL) is a cryptocurrency token and operates on the Ethereum platform. Sociall has a current supply of 16,714,020 SCL. The last known price of Sociall is 0.019371 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://sociall.io.
Sociall Statistics
Sociall Price 0.019371 USD
Sociall ROI -94.87%
Market Rank #1415
Market Cap 323,760 USD
24 Hour Volume No Data
Circulating Supply 16,714,020 SCL
Total Supply 16,714,020 SCL
Max Supply 16,714,020 SCL
All Time High 2.42 USD
(Sep 30, 2017)
All Time Low 0.006235 USD
(May 10, 2019)
52 Week High / Low 0.362282 USD /
0.006235 USD
90 Day High / Low 0.049134 USD /
0.006235 USD
30 Day High / Low 0.045602 USD /
0.006235 USD
7 Day High / Low 0.029046 USD /
0.010403 USD
24 Hour High / Low 0.019371 USD /
0.019371 USD
Yesterday's High / Low 0.019478 USD /
0.019086 USD
Yesterday's Open / Close 0.019172 USD /
0.019371 USD
Yesterday's Change $0.000199 USD (+1.04%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)