Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Sociall Sociall (SCL)
0.017871 USD (-1.33%)
0.00000445 BTC (0.05%)
0.00013081 ETH (1.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
298,689 USD
74 BTC
2,186 ETH
Volume (24h)
180 USD
0.04 BTC
1.31 ETH
Circulating Supply
16,714,020 SCL
Max Supply
16,714,020 SCL

Historical data for Sociall

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.018139 0.018206 0.017761 0.017896 180 299,111
Mar 20, 2019 0.018588 0.018588 0.018028 0.018112 15 302,725
Mar 19, 2019 0.018552 0.018588 0.018545 0.018588 - 310,679
Mar 18, 2019 0.016697 0.018742 0.016697 0.018539 14 309,868
Mar 17, 2019 0.016697 0.016697 0.016697 0.016697 - 279,078
Mar 16, 2019 0.016697 0.016697 0.016697 0.016697 - 279,078
Mar 15, 2019 0.016697 0.016697 0.016697 0.016697 - 279,078
Mar 14, 2019 0.016627 0.016815 0.016619 0.016697 - 279,078
Mar 13, 2019 0.016375 0.016743 0.016270 0.016632 73 277,988
Mar 12, 2019 0.016331 0.016426 0.016142 0.016342 16 273,143
Mar 11, 2019 0.020461 0.020461 0.016266 0.016313 0 272,657
Mar 10, 2019 0.020461 0.020461 0.020461 0.020461 - 341,992
Mar 09, 2019 0.020349 0.020477 0.020331 0.020461 - 341,992
Mar 08, 2019 0.015741 0.020576 0.015664 0.020363 253 340,348
Mar 07, 2019 0.018532 0.020368 0.015172 0.015725 242 262,829
Mar 06, 2019 0.018292 0.018610 0.018292 0.018531 1 309,723
Mar 05, 2019 0.018292 0.018292 0.018292 0.018292 - 305,738
Mar 04, 2019 0.018292 0.018292 0.018292 0.018292 - 305,738
Mar 03, 2019 0.018292 0.018292 0.018292 0.018292 - 305,738
Mar 02, 2019 0.018253 0.018387 0.018253 0.018292 - 305,738
Mar 01, 2019 0.022292 0.022373 0.018258 0.018288 0 305,667
Feb 28, 2019 0.030778 0.031055 0.022231 0.022296 4 372,658
Feb 27, 2019 0.030846 0.031167 0.030220 0.030741 1,083 513,812
Feb 26, 2019 0.030989 0.031121 0.030633 0.030818 19 515,101
Feb 25, 2019 0.030461 0.031326 0.030461 0.031082 232 519,503
Feb 24, 2019 0.016264 0.033561 0.016264 0.030404 2,233 508,179
Feb 23, 2019 0.016390 0.016406 0.016238 0.016264 - 271,839
Feb 22, 2019 0.016186 0.031240 0.016183 0.016419 2 274,420
Feb 21, 2019 0.035619 0.035787 0.015756 0.016215 11 271,012
Feb 20, 2019 0.014533 0.035872 0.014533 0.035633 252 595,564
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sociall

Sociall (SCL) is a cryptocurrency token and operates on the Ethereum platform. Sociall has a current supply of 16,714,020 SCL. The last known price of Sociall is 0.017871 USD and is down 1.33% over the last 24 hours. It is currently trading on 3 active market(s) with 180 USD traded over the last 24 hours. More information can be found at https://sociall.io.
Sociall Statistics
Sociall Price 0.017871 USD
Sociall ROI -95.27%
Market Rank #1340
Market Cap 298,689 USD
24 Hour Volume 180 USD
Circulating Supply 16,714,020 SCL
Total Supply 16,714,020 SCL
Max Supply 16,714,020 SCL
All Time High 2.42 USD
(Sep 30, 2017)
All Time Low 0.013485 USD
(Nov 27, 2018)
52 Week High / Low 0.362282 USD /
0.013485 USD
90 Day High / Low 0.040227 USD /
0.013731 USD
30 Day High / Low 0.035787 USD /
0.015172 USD
7 Day High / Low 0.018742 USD /
0.016697 USD
24 Hour High / Low 0.018208 USD /
0.017716 USD
Yesterday's High / Low 0.018206 USD /
0.017761 USD
Yesterday's Open / Close 0.018139 USD /
0.017896 USD
Yesterday's Change $-0.000243 USD (-1.34%)
Yesterday's Volume $180 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)