Market Cap:

Sociall Sociall (SCL)

0.039518 USD (0.64%)
0.00001103 BTC (0.30%)
0.00033671 ETH (0.47%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
660,498 USD
184 BTC
5,628 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
16,714,020 SCL
Max Supply
16,714,020 SCL

Historical data for Sociall

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.035999 0.039406 0.035571 0.039304 167 656,934
Jan 20, 2019 0.037236 0.037466 0.035779 0.035961 144 601,048
Jan 19, 2019 0.036487 0.037599 0.036487 0.037272 235 622,973
Jan 18, 2019 0.036754 0.036810 0.036387 0.036487 - 609,845
Jan 17, 2019 0.032769 0.036835 0.032769 0.036766 4 614,509
Jan 16, 2019 0.032616 0.033180 0.032580 0.032769 - 547,704
Jan 15, 2019 0.028983 0.036995 0.028945 0.032674 1,319 546,112
Jan 14, 2019 0.027810 0.029227 0.027759 0.028991 3 484,548
Jan 13, 2019 0.029187 0.029351 0.027700 0.027797 3 464,598
Jan 12, 2019 0.028184 0.029348 0.028184 0.029213 7 488,274
Jan 11, 2019 0.028184 0.028184 0.028184 0.028184 - 471,072
Jan 10, 2019 0.029821 0.030023 0.028112 0.028184 - 471,072
Jan 09, 2019 0.036249 0.036555 0.029709 0.029798 22 498,047
Jan 08, 2019 0.028193 0.037121 0.027965 0.036184 46 604,775
Jan 07, 2019 0.031734 0.031734 0.028088 0.028150 7 470,507
Jan 06, 2019 0.036219 0.038631 0.031617 0.031734 - 530,406
Jan 05, 2019 0.038087 0.039005 0.035283 0.036220 1,160 605,374
Jan 04, 2019 0.026869 0.038316 0.026687 0.038188 38 638,270
Jan 03, 2019 0.039124 0.039169 0.026748 0.026847 24 448,720
Jan 02, 2019 0.027043 0.039289 0.026714 0.039091 21 653,364
Jan 01, 2019 0.031414 0.039598 0.022597 0.026975 55 450,861
Dec 31, 2018 0.027074 0.031411 0.024729 0.031348 33 523,946
Dec 30, 2018 0.022946 0.027126 0.022728 0.027041 13 451,957
Dec 29, 2018 0.034478 0.034654 0.022852 0.022923 86 383,135
Dec 28, 2018 0.016348 0.034847 0.016348 0.034424 20 575,366
Dec 27, 2018 0.023141 0.023267 0.016348 0.016348 - 273,244
Dec 26, 2018 0.033619 0.034286 0.023141 0.023157 79 387,041
Dec 25, 2018 0.035812 0.035812 0.029978 0.033621 14 561,947
Dec 24, 2018 0.032759 0.037527 0.032759 0.035737 516 597,302
Dec 23, 2018 0.030545 0.036794 0.030445 0.032745 771 547,302
* Earliest data in range (UTC time)
** Latest data in range (UTC time)