Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Sociall Sociall (SCL)
0.012866 USD (8.02%)
0.00000132 BTC (3.40%)
0.00005959 ETH (-0.37%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
215,038 USD
22 BTC
996 ETH
Volume (24h)
3 USD
0.00 BTC
0.01 ETH
Circulating Supply
16,714,020 SCL
Max Supply
16,714,020 SCL

Historical data for Sociall

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.015603 0.015603 0.010694 0.012582 7 210,302
Jul 16, 2019 0.015779 0.015958 0.015329 0.015603 - 260,793
Jul 15, 2019 0.013933 0.016032 0.013555 0.015795 1 264,000
Jul 14, 2019 0.015370 0.015454 0.013876 0.013925 0 232,742
Jul 13, 2019 0.017124 0.017158 0.014676 0.015363 5 256,783
Jul 12, 2019 0.044556 0.045234 0.016655 0.017117 3 286,099
Jul 11, 2019 0.416128 0.416138 0.043160 0.044512 41 743,968
Jul 10, 2019 0.014445 0.430907 0.014424 0.416221 45 6,956,731
Jul 09, 2019 0.014396 0.020152 0.014223 0.014445 402 241,436
Jul 08, 2019 0.015663 0.016133 0.013371 0.014390 18 240,516
Jul 07, 2019 0.015680 0.015762 0.015592 0.015663 - 261,792
Jul 06, 2019 0.014511 0.016270 0.014511 0.015681 42 262,088
Jul 05, 2019 0.014558 0.014802 0.014126 0.014511 - 242,534
Jul 04, 2019 0.016737 0.016826 0.014514 0.014562 4 243,393
Jul 03, 2019 0.015344 0.016756 0.015344 0.016739 40 279,768
Jul 02, 2019 0.014984 0.015472 0.013770 0.015345 43 256,469
Jul 01, 2019 0.015059 0.016004 0.014244 0.014981 26 250,394
Jun 30, 2019 0.021577 0.043275 0.014988 0.015059 2,618 251,701
Jun 29, 2019 0.018730 0.023011 0.017321 0.021595 35 360,941
Jun 28, 2019 0.016292 0.032901 0.015840 0.018715 1,044 312,804
Jun 27, 2019 0.018971 0.019417 0.015261 0.016292 2 272,312
Jun 26, 2019 0.016058 0.020089 0.016058 0.018971 41 317,082
Jun 25, 2019 0.016058 0.016058 0.016058 0.016058 - 268,390
Jun 24, 2019 0.015836 0.016169 0.015484 0.016058 - 268,390
Jun 23, 2019 0.015947 0.020256 0.015616 0.015836 48 264,691
Jun 22, 2019 0.019229 0.021143 0.015530 0.015944 16 266,489
Jun 21, 2019 0.017905 0.019229 0.016314 0.019229 10 321,395
Jun 20, 2019 0.020935 0.020962 0.013462 0.017892 16 299,052
Jun 19, 2019 0.015480 0.023635 0.015477 0.020939 56 349,980
Jun 18, 2019 0.013058 0.023836 0.012353 0.015469 2,031 258,554
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sociall

Sociall (SCL) is a cryptocurrency token and operates on the Ethereum platform. Sociall has a current supply of 16,714,020 SCL. The last known price of Sociall is 0.012866 USD and is up 8.02% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://sociall.io.
Sociall Statistics
Sociall Price 0.012866 USD
Sociall ROI -96.60%
Market Rank #1403
Market Cap 215,038 USD
24 Hour Volume 3 USD
Circulating Supply 16,714,020 SCL
Total Supply 16,714,020 SCL
Max Supply 16,714,020 SCL
All Time High 2.42 USD
(Sep 30, 2017)
All Time Low 0.006235 USD
(May 10, 2019)
52 Week High / Low 0.430907 USD /
0.006235 USD
90 Day High / Low 0.430907 USD /
0.006235 USD
30 Day High / Low 0.430907 USD /
0.010694 USD
7 Day High / Low 0.045339 USD /
0.010694 USD
24 Hour High / Low 0.013170 USD /
0.011925 USD
Yesterday's High / Low 0.015603 USD /
0.010694 USD
Yesterday's Open / Close 0.015603 USD /
0.012582 USD
Yesterday's Change $-0.003021 USD (-19.36%)
Yesterday's Volume $7 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)