New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Sociall Sociall (SCL)
0.004383 USD (0.00%)
0.00000055 BTC (0.00%)
0.00002509 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
73,259 USD
9 BTC
419 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
16,714,020 SCL
Max Supply
16,714,020 SCL

Historical data for Sociall

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 0.004383 0.004383 0.004383 0.004383 - 73,259
Oct 19, 2019 0.004383 0.004383 0.004383 0.004383 - 73,259
Oct 18, 2019 0.004451 0.004471 0.004334 0.004383 - 73,259
Oct 17, 2019 0.004343 0.004460 0.004319 0.004451 11 74,400
Oct 16, 2019 0.004720 0.004720 0.004314 0.004342 0 72,580
Oct 15, 2019 0.004720 0.004720 0.004720 0.004720 - 78,884
Oct 14, 2019 0.004720 0.004720 0.004720 0.004720 - 78,884
Oct 13, 2019 0.004720 0.004720 0.004720 0.004720 - 78,884
Oct 12, 2019 0.004720 0.004720 0.004720 0.004720 - 78,884
Oct 11, 2019 0.004720 0.004720 0.004720 0.004720 - 78,884
Oct 10, 2019 0.004720 0.004720 0.004720 0.004720 - 78,884
Oct 09, 2019 0.004529 0.004749 0.004493 0.004720 - 78,884
Oct 08, 2019 0.004478 0.004534 0.004478 0.004529 1 75,695
Oct 07, 2019 0.004478 0.004478 0.004478 0.004478 - 74,842
Oct 06, 2019 0.004557 0.004574 0.004462 0.004478 - 74,842
Oct 05, 2019 0.004510 0.004588 0.004460 0.004558 2 76,179
Oct 04, 2019 0.004870 0.005355 0.004508 0.004510 59 75,387
Oct 03, 2019 0.004947 0.004963 0.004799 0.004871 0 81,409
Oct 02, 2019 0.004933 0.005411 0.004860 0.004949 5 82,712
Oct 01, 2019 0.005140 0.008039 0.004570 0.004933 120 82,453
Sep 30, 2019 0.006881 0.006881 0.004471 0.005139 154 85,890
Sep 29, 2019 0.007254 0.008244 0.005280 0.006882 222 115,024
Sep 28, 2019 0.007249 0.007267 0.006701 0.007249 102 121,166
Sep 27, 2019 0.006725 0.007271 0.005324 0.007248 319 121,152
Sep 26, 2019 0.007539 0.007573 0.006691 0.006726 3 112,416
Sep 25, 2019 0.007490 0.007707 0.005857 0.007539 135 126,001
Sep 24, 2019 0.007490 0.007490 0.007490 0.007490 - 125,186
Sep 23, 2019 0.007582 0.007584 0.007466 0.007490 - 125,186
Sep 22, 2019 0.007426 0.007596 0.005882 0.007583 44 126,738
Sep 21, 2019 0.007460 0.007468 0.007418 0.007426 - 124,122
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sociall

Sociall (SCL) is a cryptocurrency token and operates on the Ethereum platform. Sociall has a current supply of 16,714,020 SCL. The last known price of Sociall is 0.004383 USD . It is currently trading on 2 active market(s). More information can be found at https://sociall.io.
Sociall Statistics
Sociall Price 0.004383 USD
Sociall ROI -98.84%
Market Rank #1549
Market Cap 73,259 USD
24 Hour Volume No Data
Circulating Supply 16,714,020 SCL
Total Supply 16,714,020 SCL
Max Supply 16,714,020 SCL
All Time High 2.42 USD
(Sep 30, 2017)
All Time Low 0.003386 USD
(Aug 26, 2019)
52 Week High / Low 0.430907 USD /
0.003386 USD
90 Day High / Low 0.015979 USD /
0.003386 USD
30 Day High / Low 0.008244 USD /
0.004314 USD
7 Day High / Low 0.004720 USD /
0.004314 USD
24 Hour High / Low 0.004383 USD /
0.004383 USD
Yesterday's High / Low 0.004383 USD /
0.004383 USD
Yesterday's Open / Close 0.004383 USD /
0.004383 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)