×
×
Cryptocurrencies:  5,530Markets:  22,682Market Cap:  $265,570,030,76024h Vol:  $110,928,493,892BTC Dominance:  65.9%
Market Cap:  $265,570,030,76024h Vol:  $110,928,493,892BTC Dominance:  65.9%Cryptocurrencies:  5,530Markets:  22,682

Sociall (SCL)

$0.012742 USD (15.95%)
0.00000134 BTC (12.07%)
0.00005726 ETH (8.68%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $212,978 USD
    22.37613862 BTC
    957.10340536 ETH
  • Volume (24h)
    $693.80 USD
    0.07289246 BTC
    3.11785777 ETH
  • Circulating Supply
    16,714,020 SCL
  • Max Supply
    16,714,020 SCL
  • Historical data for Sociall

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 28, 2020
    0.010904
    0.015137
    0.010698
    0.012283
    655.81
    205,301
    May 27, 2020
    0.006928
    0.011564
    0.006854
    0.010909
    63.46
    182,341
    May 26, 2020
    0.006986
    0.007033
    0.006749
    0.006928
    6.52
    115,797
    May 25, 2020
    0.007778
    0.008695
    0.006735
    0.006987
    12.13
    116,786
    May 24, 2020
    0.008532
    0.010448
    0.007437
    0.007805
    290.16
    130,448
    May 23, 2020
    0.005604
    0.009154
    0.005562
    0.008525
    57.94
    142,481
    May 22, 2020
    0.005845
    0.005845
    0.005508
    0.005603
    16.81
    93,655.66
    May 21, 2020
    0.005876
    0.005896
    0.005489
    0.005846
    10.27
    97,713.89
    May 20, 2020
    0.005171
    0.006745
    0.005169
    0.005876
    88.65
    98,206.05
    May 19, 2020
    0.007038
    0.009584
    0.004733
    0.005169
    184.16
    86,393.00
    May 18, 2020
    0.007020
    0.007653
    0.006051
    0.007029
    117.70
    117,478
    May 17, 2020
    0.005530
    0.007103
    0.003443
    0.007018
    482.70
    117,305
    May 16, 2020
    0.006587
    0.006691
    0.003871
    0.005528
    175.55
    92,402.98
    May 15, 2020
    0.008286
    0.013313
    0.003871
    0.006589
    1,514.47
    110,137
    May 14, 2020
    0.007941
    0.008419
    0.007941
    0.008286
    0
    138,501
    May 13, 2020
    0.005963
    0.008010
    0.005887
    0.007974
    3.12
    133,277
    May 12, 2020
    0.008592
    0.008652
    0.005417
    0.005963
    14.77
    99,667.05
    May 11, 2020
    0.005938
    0.008742
    0.004380
    0.008589
    125.80
    143,557
    May 10, 2020
    0.006612
    0.006818
    0.004172
    0.005935
    69.56
    99,197.75
    May 09, 2020
    0.007967
    0.008023
    0.006614
    0.006614
    24.12
    110,542
    May 08, 2020
    0.007737
    0.008093
    0.007737
    0.007965
    3.65
    133,127
    May 07, 2020
    0.009467
    0.009534
    0.007723
    0.007743
    54.97
    129,415
    May 06, 2020
    0.008387
    0.009639
    0.007474
    0.009476
    31.19
    158,375
    May 05, 2020
    0.008387
    0.008387
    0.008387
    0.008387
    0
    140,175
    May 04, 2020
    0.008215
    0.008412
    0.007980
    0.008387
    0
    140,175
    May 03, 2020
    0.007694
    0.008253
    0.005982
    0.008213
    93.73
    137,270
    May 02, 2020
    0.006791
    0.009922
    0.006726
    0.007688
    100.87
    128,502
    May 01, 2020
    0.006464
    0.006820
    0.005387
    0.006791
    13.27
    113,498
    Apr 30, 2020
    0.007445
    0.012138
    0.005717
    0.006464
    446.75
    108,042
    Apr 29, 2020
    0.006590
    0.007525
    0.006590
    0.007453
    0.596244
    124,576

About Sociall

Sociall (SCL) is a cryptocurrency token and operates on the Ethereum platform. Sociall has a current supply of 16,714,019.664. The last known price of Sociall is $0.012723 USD and is up 15.88% over the last 24 hours. It is currently trading on 3 active market(s) with $693.26 traded over the last 24 hours. More information can be found at https://sociall.io.

Sociall Statistics

Sociall Price$0.012742 USD
Sociall ROI
-96.63%
Market Rank#1327
Market Cap$212,978 USD
24 Hour Volume$693.80 USD
Circulating Supply16,714,020 SCL
Total Supply16,714,020 SCL
Max Supply16,714,020 SCL
All Time High
$2.42 USD
(Sep 30, 2017)
All Time Low
$0.000766 USD
(Dec 03, 2019)
52 Week High / Low
$0.430907 USD /
$0.000766 USD
90 Day High / Low
$0.015137 USD /
$0.002273 USD
30 Day High / Low
$0.015137 USD /
$0.003443 USD
7 Day High / Low
$0.015137 USD /
$0.005508 USD
24 Hour High / Low
$0.015137 USD /
$0.010714 USD
Yesterday's High / Low
$0.015137 USD /
$0.010698 USD
Yesterday's Open / Close
$0.010904 USD /
$0.012283 USD
Yesterday's Change$0.001379 USD (12.64%)
Yesterday's Volume$655.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.