×
×
Cryptocurrencies:  7,473Markets:  31,742Market Cap:  $384,817,494,89724h Vol:  $107,600,590,642BTC Dominance:  61.1%
Market Cap:  $384,817,494,89724h Vol:  $107,600,590,642BTC Dominance:  61.1%Cryptocurrencies:  7,473Markets:  31,742
Sociall

Sociall (SCL)

$0.012309 USD (10.47%)
0.00000097 BTC (4.14%)
0.00003142 ETH (4.41%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $205,732 USD
    16.21109230 BTC
    525.14422413 ETH
  • Volume (24h)
    $0.369157 USD
    0.00002909 BTC
    0.00094230 ETH
  • Circulating Supply
    16,714,020 SCL
  • Max Supply
    16,714,020 SCL
  • Historical data for Sociall

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.015002
    0.015002
    0.011062
    0.011184
    0
    186,938
    Oct 19, 2020
    0.013047
    0.015261
    0.012280
    0.015002
    0
    250,746
    Oct 18, 2020
    0.012716
    0.013482
    0.012704
    0.013047
    40.70
    218,063
    Oct 17, 2020
    0.014766
    0.014786
    0.012586
    0.012716
    59.56
    212,534
    Oct 16, 2020
    0.015462
    0.015558
    0.014730
    0.014766
    0
    246,793
    Oct 15, 2020
    0.015618
    0.015683
    0.015220
    0.015462
    0
    258,434
    Oct 14, 2020
    0.015828
    0.016098
    0.015521
    0.015618
    0
    261,033
    Oct 13, 2020
    0.016246
    0.016287
    0.015624
    0.015828
    0
    264,547
    Oct 12, 2020
    0.014943
    0.016580
    0.014745
    0.016246
    0
    271,540
    Oct 11, 2020
    0.014805
    0.015047
    0.014681
    0.014943
    0
    249,750
    Oct 10, 2020
    0.014888
    0.015249
    0.014754
    0.014804
    0
    247,431
    Oct 09, 2020
    0.010926
    0.011088
    0.010851
    0.011061
    0
    184,867
    Oct 08, 2020
    0.011433
    0.011435
    0.010607
    0.010914
    3.21
    182,409
    Oct 07, 2020
    0.012745
    0.012745
    0.011355
    0.011434
    12.36
    191,100
    Oct 06, 2020
    0.012636
    0.012745
    0.012109
    0.012745
    0
    213,014
    Oct 05, 2020
    0.009251
    0.012656
    0.009251
    0.012602
    381.00
    210,637
    Oct 04, 2020
    0.009251
    0.009251
    0.009251
    0.009251
    0
    154,628
    Oct 03, 2020
    0.009251
    0.009251
    0.009251
    0.009251
    0
    154,628
    Oct 02, 2020
    0.009397
    0.009430
    0.009212
    0.009251
    0
    154,628
    Oct 01, 2020
    0.008938
    0.009648
    0.008938
    0.009397
    0.281908
    157,060
    Sep 30, 2020
    0.008938
    0.008938
    0.008938
    0.008938
    0
    149,395
    Sep 29, 2020
    0.008938
    0.008938
    0.008938
    0.008938
    0
    149,395
    Sep 28, 2020
    0.008835
    0.008975
    0.008835
    0.008938
    0
    149,395
    Sep 27, 2020
    0.009026
    0.009071
    0.008788
    0.008835
    34.19
    147,669
    Sep 26, 2020
    0.010698
    0.010793
    0.008998
    0.009026
    3.81
    150,867
    Sep 25, 2020
    0.010084
    0.010759
    0.009002
    0.010698
    9.79
    178,813
    Sep 24, 2020
    0.009547
    0.010097
    0.009263
    0.010084
    5.61
    168,545
    Sep 23, 2020
    0.011290
    0.011292
    0.009162
    0.009549
    36.01
    159,599
    Sep 22, 2020
    0.011232
    0.011314
    0.010822
    0.011290
    20.25
    188,704
    Sep 21, 2020
    0.010704
    0.011365
    0.009515
    0.011239
    38.28
    187,842

About Sociall

Sociall price today is $0.012309 USD with a 24-hour trading volume of $0.369157 USD. Sociall is up 10.47% in the last 24 hours. The current CoinMarketCap ranking is #1918, with a market cap of $205,732 USD. It has a circulating supply of 16,714,020 SCL coins and a max. supply of 16,714,020 SCL coins. You can find the top exchanges to trade Sociall listed on our crypto exchanges page.

Sociall (SCL) is a cryptocurrency and operates on the Ethereum platform. Sociall has a current supply of 16,714,019.6643. The last known price of Sociall is 0.01230523 USD and is up 10.15 over the last 24 hours. It is currently trading on 3 active market(s) with $0.37 traded over the last 24 hours. More information can be found at https://sociall.io.

Sociall Price

Sociall Price$0.012309 USD
Sociall ROI
-96.74%
Market Rank#1918
Market Cap$205,732 USD
24 Hour Volume$0.369157 USD
Circulating Supply16,714,020 SCL
Total Supply16,714,020 SCL
Max Supply16,714,020 SCL
All Time High
$2.42 USD
(Sep 30, 2017)
All Time Low
$0.000766 USD
(Dec 03, 2019)
52 Week High / Low
$0.040409 USD /
$0.000766 USD
90 Day High / Low
$0.040409 USD /
$0.006732 USD
30 Day High / Low
$0.016580 USD /
$0.008788 USD
7 Day High / Low
$0.015683 USD /
$0.011062 USD
24 Hour High / Low
$0.012471 USD /
$0.011062 USD
Yesterday's High / Low
$0.015002 USD /
$0.011062 USD
Yesterday's Open / Close
$0.015002 USD /
$0.011184 USD
Yesterday's Change$-0.003818 USD (-25.45%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.