Market Cap:

Sociall Sociall (SCL)

0.068273 USD (-9.53%)
0.00001072 BTC (-9.45%)
0.00032910 ETH (-8.47%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
1,141,110 USD
179 BTC
5,501 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
16,714,020 SCL
Max Supply
16,714,020 SCL

Historical data for Sociall

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 12, 2018 0.077176 0.077353 0.075198 0.075710 123 1,265,417
Nov 11, 2018 0.076654 0.076990 0.076177 0.076704 1 1,282,027
Nov 10, 2018 0.075766 0.076719 0.075685 0.076654 - 1,281,196
Nov 09, 2018 0.076430 0.076785 0.072578 0.075777 37 1,266,532
Nov 08, 2018 0.077723 0.080051 0.070865 0.076425 212 1,277,369
Nov 07, 2018 0.077119 0.078713 0.076788 0.077776 96 1,299,951
Nov 06, 2018 0.077317 0.077731 0.064719 0.077121 459 1,296,468
Nov 05, 2018 0.064354 0.077346 0.064239 0.077005 558 1,287,060
Nov 04, 2018 0.076578 0.077216 0.063683 0.064354 392 1,075,617
Nov 03, 2018 0.076559 0.076578 0.076559 0.076578 - 1,279,928
Nov 02, 2018 0.075967 0.076916 0.075947 0.076559 30 1,279,604
Nov 01, 2018 0.078795 0.082263 0.075967 0.075967 49 1,269,721
Oct 31, 2018 0.067502 0.079739 0.067081 0.078795 17 1,316,983
Oct 30, 2018 0.076049 0.078002 0.066489 0.067430 128 1,127,031
Oct 29, 2018 0.079138 0.079498 0.075682 0.076039 345 1,270,914
Oct 28, 2018 0.077665 0.084031 0.077214 0.079538 1,994 1,329,403
Oct 27, 2018 0.064733 0.077840 0.064733 0.077249 715 1,291,143
Oct 26, 2018 0.064733 0.064733 0.064733 0.064733 - 1,081,945
Oct 25, 2018 0.070290 0.070322 0.064387 0.064733 - 1,081,945
Oct 24, 2018 0.076853 0.077938 0.069947 0.070258 127 1,174,299
Oct 23, 2018 0.081074 0.082472 0.076838 0.077203 17 1,290,366
Oct 22, 2018 0.081112 0.082476 0.078343 0.081081 132 1,355,186
Oct 21, 2018 0.078446 0.085194 0.077216 0.081153 96 1,356,386
Oct 20, 2018 0.079100 0.079508 0.077697 0.078428 35 1,310,855
Oct 19, 2018 0.077718 0.079709 0.077347 0.079094 22 1,321,982
Oct 18, 2018 0.079048 0.080479 0.077140 0.077730 7 1,299,186
Oct 17, 2018 0.081190 0.081383 0.078054 0.078739 103 1,316,045
Oct 16, 2018 0.081101 0.081462 0.080585 0.080911 11 1,352,348
Oct 15, 2018 0.083671 0.095333 0.083090 0.085644 10 1,431,457
Oct 14, 2018 0.076895 0.084174 0.075007 0.083578 117 1,396,931
* Earliest data in range (UTC time)
** Latest data in range (UTC time)