Market Cap:

SocialCoin SocialCoin (SOCC)

0.005222 USD (1.32%)
0.00000080 BTC (-0.62%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
7,232 USD
1 BTC
Volume (24h)
183 USD
0.03 BTC
Circulating Supply
1,384,879 SOCC

Historical data for SocialCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.005176 0.005227 0.005095 0.005208 182 7,168
Sep 19, 2018 0.005400 0.005407 0.004998 0.005173 56 7,478
Sep 18, 2018 0.005327 0.005427 0.005306 0.005397 5 7,377
Sep 17, 2018 0.005275 0.005344 0.005109 0.005326 15 7,305
Sep 16, 2018 0.006019 0.006019 0.005163 0.005262 198 8,335
Sep 15, 2018 0.006166 0.006195 0.005957 0.006002 2 8,540
Sep 14, 2018 0.007727 0.007952 0.006139 0.006175 471 10,701
Sep 13, 2018 0.007677 0.007760 0.007656 0.007732 80 10,631
Sep 12, 2018 0.009066 0.009083 0.008975 0.009042 4 12,556
Sep 11, 2018 0.009060 0.009104 0.008967 0.009065 4 12,547
Sep 07, 2018 0.009298 0.009354 0.009243 0.009259 23 12,876
Sep 06, 2018 0.009536 0.009652 0.009096 0.009308 24 13,206
Sep 05, 2018 0.010304 0.010446 0.009519 0.009519 24 14,270
Sep 04, 2018 0.010201 0.010352 0.010168 0.010296 90 14,127
Sep 03, 2018 0.010203 0.010223 0.010078 0.010188 1 14,130
Sep 02, 2018 0.010066 0.010243 0.009991 0.010205 1 13,940
Sep 01, 2018 0.009786 0.011235 0.009704 0.010061 18 13,552
Aug 31, 2018 0.009932 0.011135 0.009612 0.009798 23 13,755
Aug 30, 2018 0.010004 0.010037 0.009688 0.009922 70 13,854
Aug 29, 2018 0.010637 0.010688 0.009968 0.009998 152 14,731
Aug 28, 2018 0.011016 0.011222 0.010413 0.010628 75 15,256
Aug 27, 2018 0.012161 0.012215 0.010726 0.011038 33 16,842
Aug 26, 2018 0.012172 0.012222 0.011870 0.012167 3 16,857
Aug 25, 2018 0.011254 0.012188 0.011254 0.012146 1 15,585
Aug 24, 2018 0.010924 0.011305 0.010840 0.011274 1 15,128
Aug 23, 2018 0.010634 0.010948 0.010614 0.010915 3 14,727
Aug 22, 2018 0.010813 0.010813 0.010510 0.010631 40 14,975
* Earliest data in range (UTC time)
** Latest data in range (UTC time)