Market Cap:

Social Send Social Send (SEND)

0.038826 USD (-9.39%)
0.00000600 BTC (-6.45%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,245,323 USD
193 BTC
Volume (24h)
2,438 USD
0.38 BTC
Circulating Supply
32,074,754 SEND
Total Supply
34,264,697 SEND

Historical data for Social Send

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.043561 0.043764 0.040601 0.041128 2,063 1,397,210
Sep 23, 2018 0.043685 0.045367 0.040293 0.043550 4,559 1,401,169
Sep 22, 2018 0.044610 0.045552 0.041531 0.043662 2,377 1,430,851
Sep 21, 2018 0.047129 0.047343 0.041536 0.044577 4,559 1,511,666
Sep 20, 2018 0.046755 0.050854 0.040817 0.047116 8,641 1,499,647
Sep 19, 2018 0.043644 0.049233 0.038978 0.046734 4,103 1,399,859
Sep 18, 2018 0.041440 0.051705 0.039942 0.043682 7,424 1,329,175
Sep 17, 2018 0.035933 0.059271 0.031481 0.041436 22,896 1,152,556
Sep 16, 2018 0.037908 0.038307 0.033008 0.035845 1,935 1,215,890
Sep 15, 2018 0.030579 0.037893 0.029523 0.037802 2,311 980,817
Sep 14, 2018 0.034278 0.034939 0.029012 0.030620 2,413 1,099,446
Sep 13, 2018 0.037407 0.038283 0.033787 0.034299 807 1,199,830
Sep 12, 2018 0.033448 0.037428 0.032261 0.037375 3,270 1,072,850
Sep 11, 2018 0.033462 0.037164 0.031710 0.033443 2,120 1,073,294
Sep 10, 2018 0.035737 0.038044 0.031651 0.035906 2,491 1,146,261
Sep 09, 2018 0.038231 0.042350 0.034709 0.035757 4,161 1,226,241
Sep 08, 2018 0.040228 0.040730 0.036932 0.038249 1,486 1,290,309
Sep 07, 2018 0.041586 0.043533 0.038384 0.040179 913 1,333,864
Sep 06, 2018 0.042952 0.043549 0.039191 0.041632 2,681 1,377,684
Sep 05, 2018 0.047881 0.052684 0.042662 0.042876 3,497 1,535,777
Sep 04, 2018 0.051691 0.055236 0.044454 0.047841 7,914 1,657,966
Sep 03, 2018 0.053906 0.058751 0.047987 0.054364 5,909 1,729,016
Sep 02, 2018 0.055975 0.059503 0.053328 0.053919 928 1,795,374
Sep 01, 2018 0.048867 0.058723 0.048703 0.055949 4,746 1,567,385
Aug 31, 2018 0.048551 0.051123 0.046689 0.048926 2,678 1,557,257
Aug 30, 2018 0.051734 0.054630 0.045635 0.048503 4,216 1,659,351
Aug 29, 2018 0.051753 0.056122 0.045310 0.051706 10,541 1,659,962
Aug 28, 2018 0.048264 0.053968 0.045479 0.051708 3,814 1,548,041
Aug 27, 2018 0.046360 0.053502 0.046023 0.048358 830 1,486,977
Aug 26, 2018 0.043433 0.046924 0.042156 0.046381 839 1,393,103
* Earliest data in range (UTC time)
** Latest data in range (UTC time)