×
×
Cryptocurrencies:  5,709Markets:  23,107Market Cap:  $273,393,658,68324h Vol:  $48,008,955,665BTC Dominance:  62.5%
Market Cap:  $273,393,658,68324h Vol:  $48,008,955,665BTC Dominance:  62.5%Cryptocurrencies:  5,709Markets:  23,107

Social Send (SEND)

$0.005792 USD (24.29%)
0.00000063 BTC (23.72%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $314,586 USD
    33.94897546 BTC
  • Volume (24h)
    $51.63 USD
    0.00557200 BTC
  • Circulating Supply
    54,317,039 SEND
  • Historical data for Social Send

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 11, 2020
    0.005105
    0.005128
    0.004414
    0.004528
    26.80
    245,957
    Jul 10, 2020
    0.005809
    0.005823
    0.005043
    0.005105
    11.88
    277,287
    Jul 09, 2020
    0.004527
    0.005926
    0.004493
    0.005809
    172.54
    315,517
    Jul 08, 2020
    0.004026
    0.005869
    0.004021
    0.004527
    159.61
    245,898
    Jul 07, 2020
    0.003910
    0.005477
    0.003794
    0.004025
    145.48
    218,642
    Jul 06, 2020
    0.005436
    0.005490
    0.003794
    0.003911
    139.05
    212,408
    Jul 05, 2020
    0.004329
    0.005704
    0.004017
    0.005436
    129.00
    295,242
    Jul 04, 2020
    0.004382
    0.004712
    0.004242
    0.004329
    27.01
    235,154
    Jul 03, 2020
    0.004624
    0.004655
    0.004369
    0.004382
    7.60
    237,994
    Jul 02, 2020
    0.004889
    0.005789
    0.004323
    0.004624
    41.07
    251,185
    Jul 01, 2020
    0.005623
    0.005828
    0.004548
    0.004887
    88.82
    265,441
    Jun 30, 2020
    0.005175
    0.005673
    0.004255
    0.005623
    112.44
    305,419
    Jun 29, 2020
    0.004287
    0.005214
    0.004057
    0.005175
    65.87
    281,103
    Jun 28, 2020
    0.003853
    0.005383
    0.003824
    0.004287
    44.92
    232,844
    Jun 27, 2020
    0.006186
    0.006234
    0.003834
    0.003853
    125.94
    209,269
    Jun 26, 2020
    0.005522
    0.006245
    0.005346
    0.006186
    35.99
    335,997
    Jun 25, 2020
    0.005677
    0.008181
    0.005426
    0.005523
    164.28
    299,986
    Jun 24, 2020
    0.005415
    0.005673
    0.004538
    0.005673
    280.66
    308,147
    Jun 23, 2020
    0.004921
    0.006179
    0.004796
    0.005412
    180.73
    293,985
    Jun 22, 2020
    0.004463
    0.005686
    0.004445
    0.004922
    174.64
    267,330
    Jun 21, 2020
    0.003831
    0.005603
    0.003827
    0.004463
    135.12
    242,397
    Jun 20, 2020
    0.004177
    0.004847
    0.003825
    0.003833
    147.11
    208,188
    Jun 19, 2020
    0.003768
    0.004370
    0.003665
    0.004177
    117.65
    226,864
    Jun 18, 2020
    0.003590
    0.003960
    0.003360
    0.003764
    26.15
    204,435
    Jun 17, 2020
    0.003276
    0.004429
    0.003256
    0.003590
    66.07
    194,986
    Jun 16, 2020
    0.003302
    0.003686
    0.003254
    0.003276
    27.98
    177,952
    Jun 15, 2020
    0.003281
    0.003460
    0.003136
    0.003302
    2.98
    179,343
    Jun 14, 2020
    0.003664
    0.003670
    0.003229
    0.003281
    40.23
    178,240
    Jun 13, 2020
    0.003488
    0.003948
    0.003247
    0.003665
    21.80
    199,051
    Jun 12, 2020
    0.003183
    0.003493
    0.003167
    0.003487
    45.06
    189,384

About Social Send

Social Send (SEND) is a cryptocurrency. Social Send has a current supply of 54,317,038.654. The last known price of Social Send is $0.005791 USD and is up 24.28% over the last 24 hours. It is currently trading on 1 active market(s) with $51.63 traded over the last 24 hours. More information can be found at http://socialsend.io/.

Social Send Statistics

Social Send Price$0.005792 USD
Social Send ROI
-92.67%
Market Rank#1295
Market Cap$314,586 USD
24 Hour Volume$51.63 USD
Circulating Supply54,317,039 SEND
Total Supply54,317,039 SEND
Max SupplyNo Data
All Time High
$1.16 USD
(Jan 11, 2018)
All Time Low
$0.001086 USD
(Dec 13, 2019)
52 Week High / Low
$0.016081 USD /
$0.001086 USD
90 Day High / Low
$0.008181 USD /
$0.002122 USD
30 Day High / Low
$0.008181 USD /
$0.003136 USD
7 Day High / Low
$0.005926 USD /
$0.003794 USD
24 Hour High / Low
$0.005797 USD /
$0.004414 USD
Yesterday's High / Low
$0.005128 USD /
$0.004414 USD
Yesterday's Open / Close
$0.005105 USD /
$0.004528 USD
Yesterday's Change$-0.000577 USD (-11.31%)
Yesterday's Volume$26.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.