×
×
Cryptocurrencies:  7,561Markets:  31,739Market Cap:  $394,942,698,04724h Vol:  $91,999,295,726BTC Dominance:  63.4%
Market Cap:  $394,942,698,04724h Vol:  $91,999,295,726BTC Dominance:  63.4%Cryptocurrencies:  7,561Markets:  31,739
Social Lending Token

Social Lending Token (SLT)

$0.000138 USD (-7.93%)
0.00000001 BTC (-7.75%)
0.00000036 ETH (-5.96%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $254.08 USD
    0.01878249 BTC
    0.66257497 ETH
  • Circulating Supply
    ? SLT
  • Total Supply
    1,000,000,000 SLT
  • Historical data for Social Lending Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.000135
    0.000165
    0.000135
    0.000150
    503.10
    0
    Oct 28, 2020
    0.000136
    0.000173
    0.000135
    0.000135
    344.16
    0
    Oct 27, 2020
    0.000152
    0.000174
    0.000127
    0.000136
    361.17
    0
    Oct 26, 2020
    0.000137
    0.000213
    0.000128
    0.000152
    1,242.11
    0
    Oct 25, 2020
    0.000137
    0.000154
    0.000101
    0.000137
    555.19
    0
    Oct 24, 2020
    0.000117
    0.000147
    0.000108
    0.000137
    805.01
    0
    Oct 23, 2020
    0.000107
    0.000161
    0.000107
    0.000117
    814.52
    0
    Oct 22, 2020
    0.000114
    0.000167
    0.000093
    0.000107
    1,720.27
    0
    Oct 21, 2020
    0.000112
    0.000196
    0.000109
    0.000114
    875.28
    0
    Oct 20, 2020
    0.000204
    0.000204
    0.000075
    0.000112
    351.23
    0
    Oct 19, 2020
    0.000194
    0.000205
    0.000194
    0.000204
    86.21
    0
    Oct 18, 2020
    0.000214
    0.000214
    0.000194
    0.000194
    133.43
    0
    Oct 17, 2020
    0.000229
    0.000229
    0.000196
    0.000214
    192.49
    0
    Oct 16, 2020
    0.000256
    0.001897
    0.000168
    0.000229
    4.81
    0
    Oct 15, 2020
    0.000256
    0.000257
    0.000252
    0.000256
    261.50
    0
    Oct 14, 2020
    0.000268
    0.000268
    0.000255
    0.000256
    892.74
    0
    Oct 13, 2020
    0.000405
    0.000405
    0.000268
    0.000268
    637.03
    0
    Oct 12, 2020
    0.000312
    0.000405
    0.000282
    0.000405
    135.93
    0
    Oct 11, 2020
    0.000320
    0.000325
    0.000312
    0.000312
    441.30
    0
    Oct 10, 2020
    0.000319
    0.000320
    0.000319
    0.000320
    57.74
    0
    Oct 09, 2020
    0.000317
    0.000476
    0.000317
    0.000319
    57.61
    0
    Oct 08, 2020
    0.000316
    0.000317
    0.000315
    0.000317
    165.80
    0
    Oct 07, 2020
    0.001227
    0.001227
    0.000316
    0.000316
    165.34
    0
    Oct 06, 2020
    0.001268
    0.001272
    0.001218
    0.001227
    0
    0
    Oct 05, 2020
    0.000316
    0.001269
    0.000316
    0.001268
    0
    0
    Oct 04, 2020
    0.000312
    0.000316
    0.000311
    0.000316
    33.89
    0
    Oct 03, 2020
    0.000311
    0.000312
    0.000311
    0.000312
    6.76
    0
    Oct 02, 2020
    0.000503
    0.000504
    0.000311
    0.000311
    6.74
    0
    Oct 01, 2020
    0.000504
    0.000507
    0.000502
    0.000503
    0.737680
    0
    Sep 30, 2020
    0.000444
    0.000504
    0.000440
    0.000504
    0.738816
    0

About Social Lending Token

Social Lending Token price today is $0.000138 USD with a 24-hour trading volume of $254.08 USD. Social Lending Token is down 7.93% in the last 24 hours. The current CoinMarketCap ranking is #3307, with a market cap of not available. The circulating supply is not available and the max. supply is not available. The top exchanges for trading in Social Lending Token are currently CoinBene, and ZB.COM. You can find others listed on our crypto exchanges page.

Social Lending Token (SLT) is a cryptocurrency and operates on the Ethereum platform. Social Lending Token has a current supply of 1,000,000,000 with 0 in circulation. The last known price of Social Lending Token is 0.00013789 USD and is down -7.95 over the last 24 hours. It is currently trading on 2 active market(s) with $254.08 traded over the last 24 hours. More information can be found at https://sociallending.io/.

Social Lending Token Price

Social Lending Token Price$0.000138 USD
Social Lending Token ROI
-99.69%
Market Rank#3307
Market CapNo Data
24 Hour Volume$254.08 USD
Circulating SupplyNo Data
Total Supply1,000,000,000 SLT
Max SupplyNo Data
All Time High
$0.044593 USD
(Aug 07, 2018)
All Time Low
$0.000075 USD
(Oct 20, 2020)
52 Week High / Low
$0.002589 USD /
$0.000075 USD
90 Day High / Low
$0.001897 USD /
$0.000075 USD
30 Day High / Low
$0.001897 USD /
$0.000075 USD
7 Day High / Low
$0.000213 USD /
$0.000101 USD
24 Hour High / Low
$0.000152 USD /
$0.000135 USD
Yesterday's High / Low
$0.000165 USD /
$0.000135 USD
Yesterday's Open / Close
$0.000135 USD /
$0.000150 USD
Yesterday's Change$0.000015 USD (10.79%)
Yesterday's Volume$503.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.