Market Cap:

Social Lending Token Social Lending Token (SLT)

0.005114 USD (-2.94%)
0.00000077 BTC (-1.90%)
0.00002185 ETH (0.49%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
94,891 USD
14.34 BTC
405.41 ETH
Circulating Supply
? SLT
Total Supply
1,000,000,000 SLT

Historical data for Social Lending Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.005310 0.005401 0.005246 0.005304 104,594 -
Sep 22, 2018 0.005684 0.005749 0.005265 0.005302 107,324 -
Sep 21, 2018 0.005753 0.005769 0.005325 0.005673 128,456 -
Sep 20, 2018 0.005274 0.005758 0.005205 0.005754 102,289 -
Sep 19, 2018 0.005700 0.005700 0.005120 0.005275 81,899 -
Sep 18, 2018 0.005537 0.005939 0.005498 0.005705 75,671 -
Sep 17, 2018 0.006713 0.006787 0.005474 0.005538 124,178 -
Sep 16, 2018 0.007293 0.007293 0.006569 0.006709 110,017 -
Sep 15, 2018 0.007187 0.007395 0.006869 0.007297 151,408 -
Sep 14, 2018 0.008965 0.009037 0.006936 0.007174 120,620 -
Sep 13, 2018 0.008932 0.009091 0.008022 0.008998 172,264 -
Sep 12, 2018 0.009160 0.009279 0.008587 0.008934 167,767 -
Sep 11, 2018 0.009711 0.010371 0.009002 0.009166 178,704 -
Sep 10, 2018 0.008994 0.009679 0.008981 0.009664 196,127 -
Sep 09, 2018 0.008783 0.009389 0.008519 0.008995 174,178 -
Sep 08, 2018 0.009201 0.009452 0.008671 0.008806 168,712 -
Sep 07, 2018 0.009359 0.009613 0.008973 0.009199 170,570 -
Sep 06, 2018 0.010127 0.010127 0.009127 0.009347 177,677 -
Sep 05, 2018 0.011614 0.011697 0.010132 0.010132 193,571 -
Sep 04, 2018 0.012096 0.012142 0.011562 0.011615 217,486 -
Sep 03, 2018 0.012291 0.012368 0.011823 0.012089 177,318 -
Sep 02, 2018 0.013132 0.013351 0.011959 0.012272 218,847 -
Sep 01, 2018 0.012612 0.014025 0.012603 0.013116 255,377 -
Aug 31, 2018 0.012296 0.012653 0.012051 0.012616 246,637 -
Aug 30, 2018 0.012469 0.012523 0.011978 0.012263 174,341 -
Aug 29, 2018 0.012970 0.013111 0.012364 0.012464 234,121 -
Aug 28, 2018 0.013161 0.013365 0.012385 0.012963 173,986 -
Aug 27, 2018 0.013713 0.013773 0.012863 0.013135 277,578 -
Aug 26, 2018 0.014146 0.014864 0.013607 0.013693 269,550 -
Aug 25, 2018 0.015999 0.016437 0.013939 0.014123 188,993 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)