Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Social Activity Token Social Activity Token (SAT)
0.000788 USD (22.83%)
0.00000010 BTC (25.14%)
0.00000316 ETH (26.36%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
99,992 USD
13 BTC
401 ETH
Volume (24h)
57 USD
0.01 BTC
0.23 ETH
Circulating Supply
126,967,463 SAT
Total Supply
470,763,467 SAT

Historical data for Social Activity Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 19, 2019 0.000580 0.000660 0.000579 0.000656 152 83,257
May 18, 2019 0.000586 0.000595 0.000578 0.000580 5 73,579
May 17, 2019 0.000630 0.000665 0.000561 0.000586 11 74,348
May 16, 2019 0.000654 0.000722 0.000549 0.000630 202 80,047
May 15, 2019 0.000590 0.000659 0.000590 0.000655 10 83,164
May 14, 2019 0.000590 0.000590 0.000590 0.000590 - 74,882
May 13, 2019 0.000590 0.000590 0.000590 0.000590 - 74,882
May 12, 2019 0.000590 0.000590 0.000590 0.000590 - 74,882
May 11, 2019 0.000590 0.000590 0.000590 0.000590 - 74,882
May 10, 2019 0.000590 0.000590 0.000590 0.000590 - 74,882
May 09, 2019 0.000590 0.000590 0.000590 0.000590 - 74,882
May 08, 2019 0.000590 0.000590 0.000590 0.000590 - 74,882
May 07, 2019 0.000590 0.000590 0.000590 0.000590 - 74,882
May 06, 2019 0.000590 0.000590 0.000590 0.000590 - 74,882
May 05, 2019 0.000590 0.000590 0.000590 0.000590 - 74,882
May 04, 2019 0.000590 0.000590 0.000590 0.000590 - 74,882
May 03, 2019 0.000590 0.000590 0.000590 0.000590 - 74,882
May 02, 2019 0.000590 0.000590 0.000590 0.000590 - 74,882
May 01, 2019 0.000588 0.000594 0.000588 0.000590 - 74,882
Apr 30, 2019 0.000629 0.000635 0.000580 0.000588 2 74,703
Apr 29, 2019 0.000528 0.000632 0.000524 0.000629 73 79,861
Apr 28, 2019 0.000473 0.000584 0.000473 0.000527 48 66,962
Apr 27, 2019 0.000474 0.000478 0.000470 0.000474 51 60,121
Apr 26, 2019 0.000520 0.000525 0.000419 0.000473 139 60,097
Apr 25, 2019 0.000653 0.000656 0.000517 0.000518 27 65,782
Apr 24, 2019 0.000554 0.000657 0.000550 0.000653 12 82,914
Apr 23, 2019 0.000530 0.000615 0.000530 0.000554 71 70,403
Apr 22, 2019 0.000529 0.000532 0.000525 0.000530 - 67,291
Apr 21, 2019 0.000638 0.000683 0.000523 0.000529 18 67,169
Apr 20, 2019 0.000581 0.000640 0.000581 0.000638 15 80,982
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Social Activity Token

Social Activity Token (SAT) is a cryptocurrency token and operates on the Ethereum platform. Social Activity Token has a current supply of 470,763,467 SAT with 126,967,463 SAT in circulation. The last known price of Social Activity Token is 0.000788 USD and is up 22.83% over the last 24 hours. It is currently trading on 1 active market(s) with 57 USD traded over the last 24 hours. More information can be found at https://sphere.social.
Social Activity Token Statistics
Social Activity Token Price 0.000788 USD
Social Activity Token ROI -21.45%
Market Rank #1541
Market Cap 99,992 USD
24 Hour Volume 57 USD
Circulating Supply 126,967,463 SAT
Total Supply 470,763,467 SAT
Max Supply No Data
All Time High 0.001909 USD
(Jan 15, 2019)
All Time Low 0.000409 USD
(Mar 29, 2019)
52 Week High / Low 0.001909 USD /
0.000409 USD
90 Day High / Low 0.000908 USD /
0.000409 USD
30 Day High / Low 0.000808 USD /
0.000419 USD
7 Day High / Low 0.000808 USD /
0.000549 USD
24 Hour High / Low 0.000808 USD /
0.000630 USD
Yesterday's High / Low 0.000660 USD /
0.000579 USD
Yesterday's Open / Close 0.000580 USD /
0.000656 USD
Yesterday's Change $0.000076 USD (+13.13%)
Yesterday's Volume $152 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)