Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Social Activity Token Social Activity Token (SAT)
0.000904 USD (-28.83%)
0.00000009 BTC (-25.09%)
0.00000425 ETH (-24.70%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
114,763 USD
11 BTC
540 ETH
Volume (24h)
4 USD
0.00 BTC
0.02 ETH
Circulating Supply
126,967,463 SAT
Total Supply
470,763,467 SAT

Historical data for Social Activity Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.001271 0.001278 0.001217 0.001240 2 157,468
Jul 21, 2019 0.001186 0.001298 0.001141 0.001271 58 161,332
Jul 20, 2019 0.001053 0.001218 0.001043 0.001186 151 150,538
Jul 19, 2019 0.001172 0.001178 0.001021 0.001052 7 133,628
Jul 18, 2019 0.000968 0.001177 0.000961 0.001172 96 148,773
Jul 17, 2019 0.001037 0.001057 0.000912 0.000968 9 122,889
Jul 16, 2019 0.000980 0.001049 0.000847 0.001040 22 132,040
Jul 15, 2019 0.001126 0.001131 0.000809 0.000981 17 124,546
Jul 14, 2019 0.000910 0.001173 0.000902 0.001126 215 142,938
Jul 13, 2019 0.000945 0.001137 0.000901 0.000910 39 115,542
Jul 12, 2019 0.001135 0.001175 0.000919 0.000945 11 119,975
Jul 11, 2019 0.001093 0.001134 0.000778 0.001134 120 144,034
Jul 10, 2019 0.001005 0.001108 0.001003 0.001093 4 138,732
Jul 09, 2019 0.001105 0.001139 0.000979 0.001005 2 127,587
Jul 08, 2019 0.001145 0.001148 0.001025 0.001105 64 140,304
Jul 07, 2019 0.001120 0.001149 0.001008 0.001145 11 145,318
Jul 06, 2019 0.000987 0.001122 0.000987 0.001120 14 142,210
Jul 05, 2019 0.001120 0.001139 0.000979 0.000987 2 125,340
Jul 04, 2019 0.001196 0.001202 0.001116 0.001120 183 142,225
Jul 03, 2019 0.000973 0.001197 0.000973 0.001196 19 151,803
Jul 02, 2019 0.000739 0.000975 0.000679 0.000973 163 123,568
Jul 01, 2019 0.000968 0.001006 0.000704 0.000739 5 93,839
Jun 30, 2019 0.000835 0.001217 0.000773 0.000968 348 122,873
Jun 29, 2019 0.001229 0.001229 0.000818 0.000835 11 106,057
Jun 28, 2019 0.001116 0.001237 0.001085 0.001229 - 156,067
Jun 27, 2019 0.001169 0.001197 0.000626 0.001114 212 141,460
Jun 26, 2019 0.001061 0.001169 0.000826 0.001169 281 148,482
Jun 25, 2019 0.000762 0.001062 0.000762 0.001061 8 134,723
Jun 24, 2019 0.000759 0.000767 0.000742 0.000762 - 96,690
Jun 23, 2019 0.001070 0.001088 0.000737 0.000759 16 96,397
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Social Activity Token

Social Activity Token (SAT) is a cryptocurrency token and operates on the Ethereum platform. Social Activity Token has a current supply of 470,763,467 SAT with 126,967,463 SAT in circulation. The last known price of Social Activity Token is 0.000904 USD and is down 28.83% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://sphere.social.
Social Activity Token Statistics
Social Activity Token Price 0.000904 USD
Social Activity Token ROI -9.85%
Market Rank #1508
Market Cap 114,763 USD
24 Hour Volume 4 USD
Circulating Supply 126,967,463 SAT
Total Supply 470,763,467 SAT
Max Supply No Data
All Time High 0.001909 USD
(Jan 15, 2019)
All Time Low 0.000409 USD
(Mar 29, 2019)
52 Week High / Low 0.001909 USD /
0.000409 USD
90 Day High / Low 0.001298 USD /
0.000419 USD
30 Day High / Low 0.001298 USD /
0.000626 USD
7 Day High / Low 0.001298 USD /
0.000847 USD
24 Hour High / Low 0.001274 USD /
0.000902 USD
Yesterday's High / Low 0.001278 USD /
0.001217 USD
Yesterday's Open / Close 0.001271 USD /
0.001240 USD
Yesterday's Change $-0.000031 USD (-2.42%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)