Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Social Activity Token Social Activity Token (SAT)
0.000814 USD (4.07%)
0.00000020 BTC (2.87%)
0.00000579 ETH (3.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
103,356 USD
25 BTC
736 ETH
Volume (24h)
8 USD
0.00 BTC
0.06 ETH
Circulating Supply
126,967,463 SAT
Total Supply
470,763,467 SAT

Historical data for Social Activity Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.000724 0.000808 0.000721 0.000805 96 102,229
Mar 17, 2019 0.000688 0.000768 0.000680 0.000723 22 91,846
Mar 16, 2019 0.000634 0.000689 0.000634 0.000688 138 87,312
Mar 15, 2019 0.000627 0.000635 0.000626 0.000634 - 80,479
Mar 14, 2019 0.000624 0.000785 0.000624 0.000627 7 79,649
Mar 13, 2019 0.000665 0.000665 0.000622 0.000624 17 79,230
Mar 12, 2019 0.000781 0.000785 0.000660 0.000663 2 84,232
Mar 11, 2019 0.000671 0.000782 0.000621 0.000780 211 99,005
Mar 10, 2019 0.000670 0.000673 0.000630 0.000671 44 85,169
Mar 09, 2019 0.000662 0.000672 0.000662 0.000670 - 85,117
Mar 08, 2019 0.000626 0.000672 0.000625 0.000663 1 84,145
Mar 07, 2019 0.000780 0.000788 0.000547 0.000625 179 79,353
Mar 06, 2019 0.000662 0.000782 0.000657 0.000780 45 99,065
Mar 05, 2019 0.000752 0.000776 0.000656 0.000663 51 84,202
Mar 04, 2019 0.000769 0.000772 0.000747 0.000752 32 95,464
Mar 03, 2019 0.000694 0.000774 0.000694 0.000768 719 97,527
Mar 02, 2019 0.000692 0.000697 0.000689 0.000695 20 88,229
Mar 01, 2019 0.000769 0.000776 0.000769 0.000773 - 98,160
Feb 28, 2019 0.000731 0.000782 0.000730 0.000770 269 97,782
Feb 27, 2019 0.000655 0.000733 0.000651 0.000730 47 92,701
Feb 26, 2019 0.000659 0.000699 0.000651 0.000655 7 83,151
Feb 25, 2019 0.000685 0.000700 0.000657 0.000660 65 83,862
Feb 24, 2019 0.000663 0.000695 0.000606 0.000684 44 86,859
Feb 23, 2019 0.000639 0.000679 0.000633 0.000662 36 84,105
Feb 22, 2019 0.000632 0.000641 0.000631 0.000641 24 81,323
Feb 21, 2019 0.000720 0.000720 0.000630 0.000633 2 80,335
Feb 20, 2019 0.000711 0.000721 0.000668 0.000720 140 91,462
Feb 19, 2019 0.000666 0.000723 0.000665 0.000711 6 90,296
Feb 18, 2019 0.000550 0.000677 0.000550 0.000665 118 84,483
Feb 17, 2019 0.000508 0.000589 0.000507 0.000550 42 69,843
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Social Activity Token

Social Activity Token (SAT) is a cryptocurrency token and operates on the Ethereum platform. Social Activity Token has a current supply of 470,763,467 SAT with 126,967,463 SAT in circulation. The last known price of Social Activity Token is 0.000814 USD and is up 4.07% over the last 24 hours. It is currently trading on 1 active market(s) with 8 USD traded over the last 24 hours. More information can be found at https://sphere.social.
Social Activity Token Price 0.000814 USD
Market Rank #1478
Market Cap 103,356 USD
24h Volume 8 USD
Circulating Supply 126,967,463 SAT
Total Supply 470,763,467 SAT
Max Supply No Data
Yesterday's Open / Close $0.000724 USD / $0.000805 USD
Yesterday's High / Low $0.000808 USD / $0.000721 USD
Yesterday's Change +0.000081 USD (+11.21%)
Yesterday's Volume $96 USD