Market Cap:

Soarcoin Soarcoin (SOAR)

0.009590 USD (2.69%)
0.00000143 BTC (3.62%)
0.00004009 ETH (5.83%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
10,319,935 USD
1,539 BTC
43,140 ETH
Volume (24h)
1,570 USD
0.23 BTC
6.56 ETH
Circulating Supply
1,076,083,176 SOAR
Total Supply
5,000,000,000 SOAR
Max Supply
5,000,000,000 SOAR

Historical data for Soarcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.008790 0.009953 0.008778 0.009303 3,334 9,459,146
Sep 20, 2018 0.009585 0.009680 0.008597 0.008788 6,742 10,313,910
Sep 19, 2018 0.008766 0.009725 0.008548 0.009580 4,806 9,433,450
Sep 18, 2018 0.008460 0.008811 0.008427 0.008762 10,732 9,103,562
Sep 17, 2018 0.009638 0.010074 0.008411 0.008459 6,916 10,371,150
Sep 16, 2018 0.009748 0.009748 0.009294 0.009614 3,848 10,489,440
Sep 15, 2018 0.009477 0.009775 0.009457 0.009720 651 10,197,943
Sep 14, 2018 0.009091 0.009550 0.008906 0.009490 4,359 9,782,393
Sep 13, 2018 0.009894 0.010028 0.009096 0.009096 4,830 10,646,463
Sep 12, 2018 0.008814 0.009904 0.008725 0.009885 1,471 9,484,993
Sep 11, 2018 0.008538 0.010041 0.008518 0.008813 14,143 9,187,170
Sep 10, 2018 0.010330 0.010360 0.008500 0.008523 7,584 11,115,500
Sep 09, 2018 0.008663 0.010597 0.008641 0.010335 1,433 9,322,387
Sep 08, 2018 0.008911 0.010794 0.008639 0.008667 2,556 9,588,869
Sep 07, 2018 0.010598 0.010645 0.008342 0.008900 11,918 11,404,283
Sep 06, 2018 0.011281 0.011281 0.006531 0.010610 36,171 12,139,850
Sep 05, 2018 0.011776 0.012284 0.011262 0.011262 1,157 12,672,088
Sep 04, 2018 0.012500 0.012547 0.010918 0.011766 8,749 13,451,002
Sep 03, 2018 0.012462 0.012603 0.011397 0.012500 9,557 13,410,236
Sep 02, 2018 0.012654 0.013229 0.012416 0.012465 3,398 13,616,952
Sep 01, 2018 0.013588 0.013643 0.012070 0.012648 13,454 14,621,535
Aug 31, 2018 0.011611 0.013635 0.011340 0.013604 5,498 12,494,000
Aug 30, 2018 0.013314 0.013359 0.011503 0.011599 15,030 14,327,465
Aug 29, 2018 0.012977 0.014107 0.011959 0.013307 2,313 13,964,593
Aug 28, 2018 0.013426 0.013698 0.011872 0.012966 6,821 14,447,129
Aug 27, 2018 0.013505 0.014774 0.011447 0.013452 17,062 14,532,274
Aug 26, 2018 0.013930 0.014518 0.012233 0.013511 12,413 14,990,011
Aug 25, 2018 0.013732 0.014802 0.012812 0.013900 6,822 14,776,801
Aug 24, 2018 0.014064 0.014769 0.012360 0.013757 6,938 15,133,780
* Earliest data in range (UTC time)
** Latest data in range (UTC time)