Market Cap:

Snovian.Space Snovian.Space (SNOV)

0.003304 USD (5.20%)
0.00000052 BTC (5.80%)
0.00001576 ETH (5.72%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,338,219 USD
210 BTC
6,384 ETH
Volume (24h)
21,402 USD
3.35 BTC
102.10 ETH
Circulating Supply
404,980,448 SNOV
Total Supply
651,129,644 SNOV

Historical data for Snovian.Space

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.003373 0.003403 0.003003 0.003107 46,796 1,366,060
Sep 18, 2018 0.003531 0.003744 0.003131 0.003314 69,013 1,430,093
Sep 17, 2018 0.003960 0.003979 0.003416 0.003519 53,585 1,603,902
Sep 16, 2018 0.004124 0.004163 0.003740 0.003909 59,144 1,670,139
Sep 15, 2018 0.003908 0.004220 0.003790 0.004124 44,623 1,582,633
Sep 14, 2018 0.003747 0.003990 0.003668 0.003913 26,165 1,517,389
Sep 13, 2018 0.003437 0.003828 0.003372 0.003755 25,510 1,391,843
Sep 12, 2018 0.003624 0.003727 0.003275 0.003394 12,338 1,467,815
Sep 11, 2018 0.003806 0.003844 0.003505 0.003624 7,673 1,541,287
Sep 10, 2018 0.003993 0.003993 0.003692 0.003791 40,811 1,617,289
Sep 09, 2018 0.003509 0.003986 0.003486 0.003862 19,091 1,420,900
Sep 08, 2018 0.003686 0.003784 0.003478 0.003572 11,161 1,492,869
Sep 07, 2018 0.003884 0.004142 0.003538 0.003684 26,211 1,572,764
Sep 06, 2018 0.003916 0.003916 0.003631 0.003883 2,750 1,586,085
Sep 05, 2018 0.004452 0.004518 0.003913 0.003913 29,802 1,802,938
Sep 04, 2018 0.004153 0.004524 0.004025 0.004479 44,524 1,681,762
Sep 03, 2018 0.004248 0.004364 0.004022 0.004152 57,902 1,720,220
Sep 02, 2018 0.004247 0.004592 0.004231 0.004247 56,103 1,720,151
Sep 01, 2018 0.004093 0.004454 0.004005 0.004247 56,747 1,657,665
Aug 31, 2018 0.003996 0.004195 0.003778 0.004096 74,092 1,618,453
Aug 30, 2018 0.003908 0.004028 0.003644 0.003994 44,365 1,582,812
Aug 29, 2018 0.004117 0.004135 0.003808 0.003906 41,499 1,667,417
Aug 28, 2018 0.004204 0.004237 0.003962 0.004117 39,191 1,702,426
Aug 27, 2018 0.004058 0.004193 0.003953 0.004193 45,487 1,643,423
Aug 26, 2018 0.004084 0.004126 0.003861 0.004053 30,498 1,653,883
Aug 25, 2018 0.004065 0.004194 0.003966 0.004050 27,944 1,646,081
Aug 24, 2018 0.003881 0.004092 0.003712 0.004074 51,641 1,571,673
Aug 23, 2018 0.003725 0.003952 0.003649 0.003879 26,908 1,508,472
Aug 22, 2018 0.004108 0.004771 0.003511 0.003713 112,588 1,663,851
Aug 21, 2018 0.003921 0.004225 0.003881 0.004148 28,113 1,587,944
* Earliest data in range (UTC time)
** Latest data in range (UTC time)