Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SnodeCoin SnodeCoin (SND)
0.001612 USD (3.97%)
0.00000016 BTC (6.67%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
53,188 USD
5 BTC
Volume (24h)
44 USD
0.00 BTC
Circulating Supply
32,986,603 SND
Total Supply
33,786,603 SND
Max Supply
60,000,000 SND

Historical data for SnodeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.001665 0.001915 0.001496 0.001523 271 50,191
Aug 23, 2019 0.001519 0.001667 0.001511 0.001561 15 51,312
Aug 22, 2019 0.001723 0.001742 0.001513 0.001519 31 49,774
Aug 21, 2019 0.001829 0.001939 0.001606 0.001722 103 56,291
Aug 20, 2019 0.002402 0.002406 0.001805 0.001829 162 59,613
Aug 19, 2019 0.001447 0.002402 0.001279 0.002402 518 78,045
Aug 18, 2019 0.001330 0.001777 0.001314 0.001447 68 46,872
Aug 17, 2019 0.001349 0.001731 0.001315 0.001330 199 42,964
Aug 16, 2019 0.001032 0.001525 0.000986 0.001348 18 43,431
Aug 15, 2019 0.001406 0.001511 0.000965 0.001031 107 33,124
Aug 14, 2019 0.001741 0.001954 0.001401 0.001406 54 45,028
Aug 13, 2019 0.002050 0.002055 0.001514 0.001741 33 55,594
Aug 12, 2019 0.002188 0.002298 0.001706 0.002049 190 65,232
Aug 11, 2019 0.002042 0.002188 0.001816 0.002187 90 69,422
Aug 10, 2019 0.002372 0.002385 0.001704 0.002043 63 64,649
Aug 09, 2019 0.001794 0.002375 0.001756 0.002372 87 74,825
Aug 08, 2019 0.001793 0.002354 0.001418 0.001795 465 56,456
Aug 07, 2019 0.001147 0.002030 0.001143 0.001793 204 56,221
Aug 06, 2019 0.001063 0.001411 0.001056 0.001147 162 35,875
Aug 05, 2019 0.000987 0.001422 0.000938 0.001065 106 33,183
Aug 04, 2019 0.001191 0.001197 0.000849 0.000987 18 30,689
Aug 03, 2019 0.001157 0.001629 0.000863 0.001191 181 36,891
Aug 02, 2019 0.000833 0.001468 0.000313 0.001157 183 35,748
Aug 01, 2019 0.000706 0.000837 0.000696 0.000832 26 25,634
Jul 31, 2019 0.000767 0.000879 0.000698 0.000705 31 21,659
Jul 30, 2019 0.000762 0.001058 0.000660 0.000768 73 23,491
Jul 29, 2019 0.000858 0.000871 0.000758 0.000762 23 23,242
Jul 28, 2019 0.000853 0.000956 0.000757 0.000858 99 26,095
Jul 27, 2019 0.000888 0.000914 0.000761 0.000853 53 25,859
Jul 26, 2019 0.000891 0.001179 0.000874 0.000888 108 26,834
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SnodeCoin

SnodeCoin (SND) is a cryptocurrency. SnodeCoin has a current supply of 33,786,603 SND with 32,986,603 SND in circulation. The last known price of SnodeCoin is 0.001612 USD and is up 3.97% over the last 24 hours. It is currently trading on 2 active market(s) with 44 USD traded over the last 24 hours. More information can be found at https://snode.co/.
SnodeCoin Statistics
SnodeCoin Price 0.001612 USD
SnodeCoin ROI -96.19%
Market Rank #1635
Market Cap 53,188 USD
24 Hour Volume 44 USD
Circulating Supply 32,986,603 SND
Total Supply 33,786,603 SND
Max Supply 60,000,000 SND
All Time High 0.113891 USD
(Nov 12, 2018)
All Time Low 0.000313 USD
(Aug 02, 2019)
52 Week High / Low 0.113822 USD /
0.000313 USD
90 Day High / Low 0.006923 USD /
0.000313 USD
30 Day High / Low 0.002406 USD /
0.000313 USD
7 Day High / Low 0.002406 USD /
0.001279 USD
24 Hour High / Low 0.001915 USD /
0.001496 USD
Yesterday's High / Low 0.001915 USD /
0.001496 USD
Yesterday's Open / Close 0.001665 USD /
0.001523 USD
Yesterday's Change $-0.000142 USD (-8.55%)
Yesterday's Volume $271 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)