New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SnodeCoin SnodeCoin (SND)
0.003512 USD (2.36%)
0.00000043 BTC (-0.68%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
130,026 USD
16 BTC
Volume (24h)
96 USD
0.01 BTC
Circulating Supply
37,020,959 SND
Total Supply
37,320,959 SND
Max Supply
60,000,000 SND

Historical data for SnodeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 0.003747 0.003750 0.002676 0.003591 88 132,943
Oct 19, 2019 0.003823 0.003874 0.002993 0.003747 308 138,523
Oct 18, 2019 0.004882 0.004899 0.003184 0.003823 141 141,180
Oct 17, 2019 0.004280 0.005296 0.003334 0.004883 335 180,059
Oct 16, 2019 0.003997 0.005633 0.003600 0.004279 128 157,162
Oct 15, 2019 0.004775 0.004794 0.003682 0.003997 918 146,616
Oct 14, 2019 0.004654 0.005013 0.004640 0.004772 81 174,825
Oct 13, 2019 0.004580 0.004772 0.004577 0.004654 59 170,303
Oct 12, 2019 0.004566 0.006270 0.004565 0.004582 12 166,969
Oct 11, 2019 0.004294 0.005576 0.004263 0.004567 344 166,216
Oct 10, 2019 0.004295 0.004309 0.004236 0.004291 29 155,969
Oct 09, 2019 0.006093 0.006098 0.004279 0.004294 594 155,894
Oct 08, 2019 0.004695 0.006175 0.004593 0.006093 420 220,909
Oct 07, 2019 0.004868 0.006279 0.004568 0.004697 188 170,048
Oct 06, 2019 0.005047 0.005290 0.004852 0.004874 379 176,254
Oct 05, 2019 0.005330 0.005345 0.004351 0.005046 368 182,228
Oct 04, 2019 0.006521 0.006524 0.001553 0.005330 800 192,246
Oct 03, 2019 0.008216 0.009378 0.004881 0.006522 168 234,905
Oct 02, 2019 0.007587 0.011114 0.007474 0.008220 914 295,679
Oct 01, 2019 0.009284 0.010828 0.005755 0.007587 2,408 271,799
Sep 30, 2019 0.006476 0.012024 0.006183 0.009283 5,368 332,121
Sep 29, 2019 0.005935 0.007156 0.005718 0.006476 1,379 230,745
Sep 28, 2019 0.005442 0.006721 0.005324 0.005931 815 211,052
Sep 27, 2019 0.006320 0.006532 0.004881 0.005441 774 193,354
Sep 26, 2019 0.005080 0.006358 0.004768 0.006321 383 223,680
Sep 25, 2019 0.005136 0.005967 0.004985 0.005082 270 179,588
Sep 24, 2019 0.005929 0.007112 0.005006 0.005135 535 181,228
Sep 23, 2019 0.005136 0.006413 0.004661 0.005928 409 208,932
Sep 22, 2019 0.004509 0.005140 0.004463 0.005135 261 180,746
Sep 21, 2019 0.004685 0.005532 0.004499 0.004510 209 158,551
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SnodeCoin

SnodeCoin (SND) is a cryptocurrency. SnodeCoin has a current supply of 37,320,959 SND with 37,020,959 SND in circulation. The last known price of SnodeCoin is 0.003512 USD and is up 2.36% over the last 24 hours. It is currently trading on 2 active market(s) with 96 USD traded over the last 24 hours. More information can be found at https://snode.co/.
SnodeCoin Statistics
SnodeCoin Price 0.003512 USD
SnodeCoin ROI -91.71%
Market Rank #1407
Market Cap 130,026 USD
24 Hour Volume 96 USD
Circulating Supply 37,020,959 SND
Total Supply 37,320,959 SND
Max Supply 60,000,000 SND
All Time High 0.113891 USD
(Nov 12, 2018)
All Time Low 0.000313 USD
(Aug 02, 2019)
52 Week High / Low 0.113822 USD /
0.000313 USD
90 Day High / Low 0.012024 USD /
0.000313 USD
30 Day High / Low 0.012024 USD /
0.001553 USD
7 Day High / Low 0.005633 USD /
0.002676 USD
24 Hour High / Low 0.003732 USD /
0.002676 USD
Yesterday's High / Low 0.003750 USD /
0.002676 USD
Yesterday's Open / Close 0.003747 USD /
0.003591 USD
Yesterday's Change $-0.000156 USD (-4.15%)
Yesterday's Volume $88 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)