×
×
Cryptocurrencies:  7,552Markets:  31,762Market Cap:  $393,922,469,58324h Vol:  $155,129,970,395BTC Dominance:  63.2%
Market Cap:  $393,922,469,58324h Vol:  $155,129,970,395BTC Dominance:  63.2%Cryptocurrencies:  7,552Markets:  31,762
SnodeCoin

SnodeCoin (SND)

$0.004031 USD (1.36%)
0.00000030 BTC (0.10%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $173,550 USD
    12.92800770 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Circulating Supply
    43,049,969 SND
  • Total Supply
    43,149,969 SND
  • Max Supply
    60,000,000 SND
  • Historical data for SnodeCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.003981
    0.004084
    0.003894
    0.004031
    0
    173,552
    Oct 28, 2020
    0.004096
    0.004151
    0.003880
    0.003982
    0
    171,404
    Oct 27, 2020
    0.003922
    0.004128
    0.003918
    0.004092
    0
    176,142
    Oct 26, 2020
    0.003909
    0.003968
    0.003847
    0.003922
    0
    168,828
    Oct 25, 2020
    0.001966
    0.003916
    0.001937
    0.003908
    0.441292
    168,220
    Oct 24, 2020
    0.001940
    0.001972
    0.001933
    0.001967
    0
    84,674.02
    Oct 23, 2020
    0.001945
    0.001952
    0.001913
    0.001939
    0
    83,485.22
    Oct 22, 2020
    0.001924
    0.001974
    0.001908
    0.001945
    0
    83,727.18
    Oct 21, 2020
    0.001787
    0.001978
    0.001785
    0.001924
    0
    82,809.09
    Oct 20, 2020
    0.001761
    0.001800
    0.001752
    0.001787
    0
    76,949.68
    Oct 19, 2020
    0.001723
    0.001770
    0.001711
    0.001761
    0
    75,824.09
    Oct 18, 2020
    0.001704
    0.001723
    0.001702
    0.001723
    0
    74,153.72
    Oct 17, 2020
    0.003057
    0.003518
    0.001698
    0.001704
    23.39
    73,344.89
    Oct 16, 2020
    0.003104
    0.003116
    0.003030
    0.003057
    0
    131,603
    Oct 15, 2020
    0.003086
    0.007302
    0.003052
    0.003104
    45.76
    133,614
    Oct 14, 2020
    0.003085
    0.003116
    0.003053
    0.003086
    1.25
    132,851
    Oct 13, 2020
    0.002889
    0.003094
    0.002830
    0.003085
    6.23
    132,809
    Oct 12, 2020
    0.002846
    0.002925
    0.002810
    0.002889
    0
    124,364
    Oct 11, 2020
    0.002824
    0.002857
    0.002822
    0.002846
    0
    122,522
    Oct 10, 2020
    0.001217
    0.006124
    0.001216
    0.002824
    158.87
    121,577
    Oct 09, 2020
    0.001201
    0.001221
    0.001193
    0.001217
    0
    52,395.70
    Oct 08, 2020
    0.001494
    0.001494
    0.001162
    0.001201
    20.74
    51,690.84
    Oct 07, 2020
    0.005408
    0.005423
    0.001484
    0.001494
    28.81
    64,302.03
    Oct 06, 2020
    0.001511
    0.005476
    0.001493
    0.005408
    0
    232,824
    Oct 05, 2020
    0.001494
    0.001511
    0.001489
    0.001511
    0
    65,049.84
    Oct 04, 2020
    0.001477
    0.001496
    0.001475
    0.001494
    0
    64,298.56
    Oct 03, 2020
    0.001058
    0.004134
    0.001051
    0.001477
    17.93
    63,580.76
    Oct 02, 2020
    0.000425
    0.001058
    0.000417
    0.001058
    0
    45,529.53
    Oct 01, 2020
    0.000108
    0.003932
    0.000105
    0.000425
    262.27
    18,286.72
    Sep 30, 2020
    0.000108
    0.000108
    0.000107
    0.000108
    0
    4,642.91

About SnodeCoin

SnodeCoin price today is $0.004031 USD with a 24-hour trading volume of not available. SnodeCoin is up 1.36% in the last 24 hours. The current CoinMarketCap ranking is #1668, with a market cap of $173,550 USD. It has a circulating supply of 43,049,969 SND coins and a max. supply of 60,000,000 SND coins. You can find the top exchanges to trade SnodeCoin listed on our crypto exchanges page.

Launched in March of 2018 by a team based in Switzerland, Snode project aims to provide an integrated environment for multiple blockchain-based services. The team describes the core value of Snode as a masternode solution with a wide range of services including shared, instant, dedicated, trustless hosting.

SnodeCoin Price

SnodeCoin Price$0.004031 USD
SnodeCoin ROI
-90.48%
Market Rank#1668
Market Cap$173,550 USD
24 Hour VolumeNo Data
Circulating Supply43,049,969 SND
Total Supply43,149,969 SND
Max Supply60,000,000 SND
All Time High
$0.113891 USD
(Nov 12, 2018)
All Time Low
$0.000065 USD
(Dec 18, 2019)
52 Week High / Low
$0.009436 USD /
$0.000065 USD
90 Day High / Low
$0.009436 USD /
$0.000107 USD
30 Day High / Low
$0.007302 USD /
$0.000105 USD
7 Day High / Low
$0.004151 USD /
$0.001913 USD
24 Hour High / Low
$0.004088 USD /
$0.003894 USD
Yesterday's High / Low
$0.004084 USD /
$0.003894 USD
Yesterday's Open / Close
$0.003981 USD /
$0.004031 USD
Yesterday's Change$0.000050 USD (1.26%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.