×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,910Markets:  20,825Market Cap:  $203,309,108,19024h Vol:  $55,327,148,374BTC Dominance:  66.8%
Market Cap:  $203,309,108,19024h Vol:  $55,327,148,374BTC Dominance:  66.8%Cryptocurrencies:  4,910Markets:  20,825

Snetwork (SNET)

$0.024484 USD (-2.01%)
0.00000326 BTC (-1.02%)
0.00016373 ETH (-0.89%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,312,903 USD
    573.67486203 BTC
    28,842 ETH
  • Volume (24h)
    $759,947 USD
    101.08326197 BTC
    5,082 ETH
  • Circulating Supply
    176,149,501 SNET
  • Total Supply
    1,000,000,000 SNET
  • Historical data for Snetwork

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 08, 2019
    0.025207
    0.025207
    0.024684
    0.024849
    756,540
    4,377,105
    Dec 07, 2019
    0.025425
    0.025846
    0.024866
    0.025207
    907,769
    4,440,199
    Dec 06, 2019
    0.025768
    0.026190
    0.025065
    0.025458
    931,012
    4,484,427
    Dec 05, 2019
    0.026444
    0.026596
    0.024942
    0.025801
    892,060
    4,544,854
    Dec 04, 2019
    0.027234
    0.027260
    0.026061
    0.026307
    937,008
    4,633,968
    Dec 03, 2019
    0.026963
    0.027502
    0.026743
    0.027292
    1,022,798
    4,807,490
    Dec 02, 2019
    0.028424
    0.028680
    0.025909
    0.026824
    1,005,606
    4,724,980
    Dec 01, 2019
    0.028771
    0.029148
    0.028003
    0.028364
    1,041,635
    4,996,374
    Nov 30, 2019
    0.029512
    0.029812
    0.027323
    0.028755
    1,062,526
    5,065,250
    Nov 29, 2019
    0.028654
    0.029790
    0.028196
    0.029293
    1,258,104
    5,160,034
    Nov 28, 2019
    0.028540
    0.029571
    0.028407
    0.028800
    1,229,691
    5,073,068
    Nov 27, 2019
    0.028602
    0.029260
    0.027581
    0.028534
    1,152,872
    5,026,326
    Nov 26, 2019
    0.028655
    0.029247
    0.028158
    0.028653
    1,014,745
    5,047,196
    Nov 25, 2019
    0.028320
    0.029166
    0.027298
    0.028623
    1,081,760
    5,041,853
    Nov 24, 2019
    0.028840
    0.029508
    0.028279
    0.028320
    1,019,198
    4,988,528
    Nov 23, 2019
    0.029292
    0.029619
    0.027862
    0.028822
    1,059,485
    5,076,952
    Nov 22, 2019
    0.029630
    0.029944
    0.026405
    0.029552
    1,142,455
    5,205,493
    Nov 21, 2019
    0.030114
    0.030355
    0.029323
    0.029630
    1,202,984
    5,219,394
    Nov 20, 2019
    0.030217
    0.030613
    0.029909
    0.030114
    1,312,792
    5,304,597
    Nov 19, 2019
    0.031491
    0.032114
    0.029493
    0.030217
    1,296,538
    5,322,702
    Nov 18, 2019
    0.032090
    0.032379
    0.030923
    0.031493
    1,205,728
    5,547,464
    Nov 17, 2019
    0.032005
    0.032660
    0.031749
    0.032209
    1,354,315
    5,673,601
    Nov 16, 2019
    0.031922
    0.032327
    0.031504
    0.032005
    1,277,226
    5,637,648
    Nov 15, 2019
    0.032630
    0.032779
    0.031573
    0.031880
    1,193,100
    5,615,631
    Nov 14, 2019
    0.031197
    0.032793
    0.030720
    0.032630
    1,233,683
    5,747,827
    Nov 13, 2019
    0.031205
    0.031341
    0.030325
    0.031248
    951,109
    5,480,801
    Nov 12, 2019
    0.031015
    0.031657
    0.030951
    0.031181
    508,086
    5,469,155
    Nov 11, 2019
    0.030303
    0.031503
    0.030297
    0.031003
    507,570
    5,437,801
    Nov 10, 2019
    0.029921
    0.030786
    0.029830
    0.030300
    499,801
    5,314,527
    Nov 09, 2019
    0.029127
    0.030209
    0.029047
    0.029926
    502,556
    5,249,003

About Snetwork

Snetwork (SNET) is a cryptocurrency token and operates on the Ethereum platform. Snetwork has a current supply of 1,000,000,000 with 176,149,500.587 in circulation. The last known price of Snetwork is $0.024484 USD and is down -2.01% over the last 24 hours. It is currently trading on 6 active market(s) with $759,946.704 traded over the last 24 hours. More information can be found at https://www.snetwork.io/.

Snetwork Statistics

Snetwork Price
$0.024484 USD
Snetwork ROI
1.87%
Market Rank
#458
Market Cap
$4,312,903 USD
24 Hour Volume
$759,947 USD
Circulating Supply
176,149,501 SNET
Total Supply
1,000,000,000 SNET
Max Supply
No Data
All Time High
$0.032793 USD
(Nov 14, 2019)
All Time Low
$0.006891 USD
(Feb 06, 2019)
52 Week High / Low
$0.032793 USD /
$0.006891 USD
90 Day High / Low
$0.032793 USD /
$0.010278 USD
30 Day High / Low
$0.032793 USD /
$0.023904 USD
7 Day High / Low
$0.027502 USD /
$0.023904 USD
24 Hour High / Low
$0.025142 USD /
$0.023904 USD
Yesterday's High / Low
$0.025207 USD /
$0.024684 USD
Yesterday's Open / Close
$0.025207 USD /
$0.024849 USD
Yesterday's Change
$-0.000358 USD (-1.42%)
Yesterday's Volume
$756,540 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.