New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Snetwork Snetwork (SNET)
0.025094 USD (-0.83%)
0.00000315 BTC (-0.88%)
0.00014614 ETH (-0.04%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,086,854 USD
513 BTC
23,800 ETH
Volume (24h)
466,692 USD
58.64 BTC
2,718 ETH
Circulating Supply
162,860,873 SNET
Total Supply
1,000,000,000 SNET

Historical data for Snetwork

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.025282 0.025705 0.024537 0.025032 465,415 4,076,718
Oct 18, 2019 0.026011 0.026263 0.024903 0.025343 463,321 4,127,420
Oct 17, 2019 0.026350 0.026510 0.025934 0.026036 489,766 4,240,255
Oct 16, 2019 0.026716 0.026949 0.026090 0.026305 510,972 4,284,093
Oct 15, 2019 0.023081 0.026794 0.022902 0.026716 458,154 4,350,987
Oct 14, 2019 0.023003 0.023259 0.022860 0.023110 376,152 3,683,034
Oct 13, 2019 0.022875 0.023300 0.022755 0.023003 378,074 3,666,026
Oct 12, 2019 0.023324 0.023360 0.022789 0.022866 362,440 3,644,222
Oct 11, 2019 0.023210 0.023481 0.022934 0.023168 467,016 3,692,260
Oct 10, 2019 0.023287 0.023477 0.023014 0.023160 421,783 3,691,017
Oct 09, 2019 0.023247 0.023606 0.022703 0.023421 455,053 3,732,673
Oct 08, 2019 0.023501 0.023866 0.022970 0.023247 303,697 3,704,918
Oct 07, 2019 0.023393 0.023654 0.022973 0.023508 428,119 3,746,518
Oct 06, 2019 0.023364 0.023825 0.022948 0.023375 536,543 3,725,234
Oct 05, 2019 0.023652 0.023718 0.022651 0.023401 364,807 3,729,363
Oct 04, 2019 0.023625 0.024094 0.023003 0.023652 505,518 3,689,857
Oct 03, 2019 0.024967 0.025174 0.023632 0.023644 404,437 3,688,556
Oct 02, 2019 0.025942 0.025988 0.024373 0.024995 591,758 3,899,311
Oct 01, 2019 0.026211 0.026460 0.025423 0.025942 549,383 4,047,037
Sep 30, 2019 0.025817 0.027770 0.025481 0.026081 524,050 4,068,778
Sep 29, 2019 0.025969 0.026219 0.025274 0.025817 329,525 4,027,493
Sep 28, 2019 0.026646 0.026849 0.025879 0.025927 321,011 4,044,747
Sep 27, 2019 0.023637 0.026987 0.022632 0.026431 515,700 4,123,314
Sep 26, 2019 0.023047 0.023937 0.022181 0.023602 510,362 3,682,061
Sep 25, 2019 0.019761 0.023777 0.018342 0.023046 460,195 3,595,261
Sep 24, 2019 0.018461 0.021952 0.017763 0.019731 523,485 3,078,175
Sep 23, 2019 0.017413 0.018996 0.016458 0.018353 402,276 2,863,145
Sep 22, 2019 0.015573 0.018002 0.014939 0.017643 381,986 2,752,316
Sep 21, 2019 0.015933 0.016159 0.014523 0.015726 333,543 2,453,255
Sep 20, 2019 0.014104 0.016275 0.013932 0.015759 307,045 2,458,434
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Snetwork

Snetwork (SNET) is a cryptocurrency token and operates on the Ethereum platform. Snetwork has a current supply of 1,000,000,000 SNET with 162,860,873 SNET in circulation. The last known price of Snetwork is 0.025094 USD and is down 0.83% over the last 24 hours. It is currently trading on 6 active market(s) with 466,692 USD traded over the last 24 hours. More information can be found at https://www.snetwork.io/.
Snetwork Statistics
Snetwork Price 0.025094 USD
Snetwork ROI +4.40%
Market Rank #486
Market Cap 4,086,854 USD
24 Hour Volume 466,692 USD
Circulating Supply 162,860,873 SNET
Total Supply 1,000,000,000 SNET
Max Supply No Data
All Time High 0.032234 USD
(Oct 24, 2018)
All Time Low 0.006891 USD
(Feb 06, 2019)
52 Week High / Low 0.032234 USD /
0.006891 USD
90 Day High / Low 0.027770 USD /
0.009771 USD
30 Day High / Low 0.027770 USD /
0.014523 USD
7 Day High / Low 0.026949 USD /
0.022755 USD
24 Hour High / Low 0.025705 USD /
0.024537 USD
Yesterday's High / Low 0.025705 USD /
0.024537 USD
Yesterday's Open / Close 0.025282 USD /
0.025032 USD
Yesterday's Change $-0.000250 USD (-0.99%)
Yesterday's Volume $465,415 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)