Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Snetwork Snetwork (SNET)
0.011904 USD (1.91%)
0.00000128 BTC (0.58%)
0.00004424 ETH (1.77%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,803,454 USD
194 BTC
6,703 ETH
Volume (24h)
93,196 USD
10.03 BTC
346.39 ETH
Circulating Supply
151,503,735 SNET
Total Supply
1,000,000,000 SNET

Historical data for Snetwork

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.011836 0.012038 0.011556 0.011845 140,622 1,794,603
Jun 18, 2019 0.012339 0.012339 0.011744 0.011864 18,779 1,797,435
Jun 17, 2019 0.012470 0.012585 0.011938 0.012124 29,831 1,836,809
Jun 16, 2019 0.012741 0.012806 0.012431 0.012470 245,369 1,889,184
Jun 15, 2019 0.012062 0.013842 0.012018 0.012741 421,075 1,930,366
Jun 14, 2019 0.012372 0.012470 0.011837 0.012071 258,134 1,828,850
Jun 13, 2019 0.012181 0.012428 0.011941 0.012381 135,910 1,875,805
Jun 12, 2019 0.012148 0.012340 0.012084 0.012285 313,633 1,861,243
Jun 11, 2019 0.012305 0.012395 0.012003 0.012127 167,986 1,837,286
Jun 10, 2019 0.011541 0.012641 0.011437 0.012330 351,735 1,868,064
Jun 09, 2019 0.011575 0.011690 0.011424 0.011536 207,446 1,747,784
Jun 08, 2019 0.011593 0.011752 0.011498 0.011573 203,899 1,753,345
Jun 07, 2019 0.011843 0.011904 0.011504 0.011598 310,806 1,757,146
Jun 06, 2019 0.011659 0.011977 0.011621 0.011822 289,434 1,791,067
Jun 05, 2019 0.011388 0.011786 0.011334 0.011672 239,471 1,768,344
Jun 04, 2019 0.012133 0.012231 0.011349 0.011388 183,023 1,725,379
Jun 03, 2019 0.012601 0.012650 0.011974 0.012126 180,293 1,837,116
Jun 02, 2019 0.012379 0.012763 0.012339 0.012601 180,342 1,909,142
Jun 01, 2019 0.012158 0.012488 0.012119 0.012379 262,516 1,875,447
May 31, 2019 0.011978 0.012175 0.011818 0.012142 168,927 1,839,576
May 30, 2019 0.013025 0.013492 0.011855 0.011978 223,145 1,806,420
May 29, 2019 0.012909 0.013222 0.012754 0.013025 189,565 1,964,314
May 28, 2019 0.013748 0.013998 0.012719 0.012894 221,802 1,944,626
May 27, 2019 0.014064 0.014972 0.013625 0.013754 508,619 2,074,245
May 26, 2019 0.013656 0.014177 0.013390 0.014038 339,353 2,117,197
May 25, 2019 0.012910 0.016637 0.012836 0.013632 401,647 2,055,919
May 24, 2019 0.013384 0.013752 0.012345 0.012910 224,103 1,947,065
May 23, 2019 0.013537 0.014671 0.013163 0.013375 370,295 2,017,099
May 22, 2019 0.014613 0.014836 0.012563 0.013537 313,390 2,041,627
May 21, 2019 0.015240 0.016110 0.013550 0.014613 334,091 2,203,879
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Snetwork

Snetwork (SNET) is a cryptocurrency token and operates on the Ethereum platform. Snetwork has a current supply of 1,000,000,000 SNET with 151,503,735 SNET in circulation. The last known price of Snetwork is 0.011904 USD and is up 1.91% over the last 24 hours. It is currently trading on 6 active market(s) with 93,196 USD traded over the last 24 hours. More information can be found at https://www.snetwork.io/.
Snetwork Statistics
Snetwork Price 0.011904 USD
Snetwork ROI -50.47%
Market Rank #708
Market Cap 1,803,454 USD
24 Hour Volume 93,196 USD
Circulating Supply 151,503,735 SNET
Total Supply 1,000,000,000 SNET
Max Supply No Data
All Time High 0.032234 USD
(Oct 24, 2018)
All Time Low 0.006891 USD
(Feb 06, 2019)
52 Week High / Low 0.032234 USD /
0.006891 USD
90 Day High / Low 0.024105 USD /
0.008345 USD
30 Day High / Low 0.016637 USD /
0.011334 USD
7 Day High / Low 0.013842 USD /
0.011556 USD
24 Hour High / Low 0.012100 USD /
0.011556 USD
Yesterday's High / Low 0.012038 USD /
0.011556 USD
Yesterday's Open / Close 0.011836 USD /
0.011845 USD
Yesterday's Change $0.000010 USD (+0.08%)
Yesterday's Volume $140,622 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)