Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Snetwork Snetwork (SNET)
0.011920 USD (0.52%)
0.00000111 BTC (-3.07%)
0.00005934 ETH (-5.36%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,859,608 USD
174 BTC
9,257 ETH
Volume (24h)
248,571 USD
23.21 BTC
1,237 ETH
Circulating Supply
156,003,735 SNET
Total Supply
1,000,000,000 SNET

Historical data for Snetwork

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.011031 0.012073 0.011000 0.011992 266,673 1,870,873
Aug 17, 2019 0.010477 0.011084 0.010429 0.010987 300,100 1,714,079
Aug 16, 2019 0.010595 0.010739 0.010354 0.010477 455,498 1,634,487
Aug 15, 2019 0.009970 0.010937 0.009939 0.010592 746,199 1,652,380
Aug 14, 2019 0.010014 0.010202 0.009878 0.009970 621,862 1,555,308
Aug 13, 2019 0.010359 0.010464 0.009802 0.010026 621,869 1,564,127
Aug 12, 2019 0.010250 0.010455 0.010178 0.010328 539,091 1,611,165
Aug 11, 2019 0.010282 0.010428 0.010063 0.010237 648,716 1,597,003
Aug 10, 2019 0.010377 0.010517 0.010147 0.010281 396,445 1,603,921
Aug 09, 2019 0.010387 0.010536 0.010033 0.010377 189,743 1,618,900
Aug 08, 2019 0.010390 0.010453 0.009912 0.010389 349,159 1,574,009
Aug 07, 2019 0.010149 0.010512 0.010037 0.010390 394,451 1,574,097
Aug 06, 2019 0.010337 0.010489 0.009980 0.010144 328,306 1,536,853
Aug 05, 2019 0.010532 0.010636 0.010145 0.010328 343,167 1,564,771
Aug 04, 2019 0.010367 0.010590 0.010101 0.010508 314,485 1,592,068
Aug 03, 2019 0.010277 0.010617 0.010195 0.010341 217,316 1,566,651
Aug 02, 2019 0.010541 0.010674 0.010168 0.010275 245,924 1,556,645
Aug 01, 2019 0.010526 0.010619 0.010129 0.010486 192,301 1,588,628
Jul 31, 2019 0.010385 0.010646 0.010221 0.010581 263,825 1,603,035
Jul 30, 2019 0.010502 0.010701 0.010104 0.010375 298,073 1,571,857
Jul 29, 2019 0.010243 0.010554 0.010160 0.010500 322,395 1,590,769
Jul 28, 2019 0.010225 0.010337 0.010050 0.010263 281,718 1,554,958
Jul 27, 2019 0.010413 0.010871 0.010166 0.010225 184,758 1,549,185
Jul 26, 2019 0.010488 0.010648 0.010194 0.010413 254,841 1,577,573
Jul 25, 2019 0.010340 0.010627 0.010198 0.010480 281,521 1,587,730
Jul 24, 2019 0.010354 0.010579 0.010087 0.010330 250,292 1,565,015
Jul 23, 2019 0.010363 0.010608 0.010246 0.010354 304,895 1,568,711
Jul 22, 2019 0.010291 0.010795 0.010160 0.010340 215,311 1,566,547
Jul 21, 2019 0.010323 0.010552 0.010209 0.010282 154,382 1,557,718
Jul 20, 2019 0.010350 0.010613 0.009969 0.010323 201,020 1,564,033
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Snetwork

Snetwork (SNET) is a cryptocurrency token and operates on the Ethereum platform. Snetwork has a current supply of 1,000,000,000 SNET with 156,003,735 SNET in circulation. The last known price of Snetwork is 0.011920 USD and is up 0.52% over the last 24 hours. It is currently trading on 6 active market(s) with 248,571 USD traded over the last 24 hours. More information can be found at https://www.snetwork.io/.
Snetwork Statistics
Snetwork Price 0.011920 USD
Snetwork ROI -50.41%
Market Rank #610
Market Cap 1,859,608 USD
24 Hour Volume 248,571 USD
Circulating Supply 156,003,735 SNET
Total Supply 1,000,000,000 SNET
Max Supply No Data
All Time High 0.032234 USD
(Oct 24, 2018)
All Time Low 0.006891 USD
(Feb 06, 2019)
52 Week High / Low 0.032234 USD /
0.006891 USD
90 Day High / Low 0.016637 USD /
0.009802 USD
30 Day High / Low 0.012073 USD /
0.009802 USD
7 Day High / Low 0.012073 USD /
0.009802 USD
24 Hour High / Low 0.012073 USD /
0.011674 USD
Yesterday's High / Low 0.012073 USD /
0.011000 USD
Yesterday's Open / Close 0.011031 USD /
0.011992 USD
Yesterday's Change $0.000961 USD (+8.71%)
Yesterday's Volume $266,673 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)