×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,059Markets:  20,325Market Cap:  $230,876,367,34324h Vol:  $88,377,712,972BTC Dominance:  65.8%
Market Cap:  $230,876,367,34324h Vol:  $88,377,712,972BTC Dominance:  65.8%Cryptocurrencies:  5,059Markets:  20,325

SnapCoin (SNPC)

$0.000179 USD (9.21%)
0.00000002 BTC (13.26%)
0.00000110 ETH (12.88%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $83,709.31 USD
    10.01276187 BTC
    514.55485639 ETH
  • Volume (24h)
    $6,170.51 USD
    0.73807671 BTC
    37.92969040 ETH
  • Circulating Supply
    467,639,448 SNPC
  • Total Supply
    678,333,334 SNPC
  • Historical data for SnapCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 22, 2020
    0.000178
    0.000222
    0.000136
    0.000162
    5,484.60
    75,561.21
    Jan 21, 2020
    0.000170
    0.000224
    0.000168
    0.000176
    4,684.98
    82,514.03
    Jan 20, 2020
    0.000179
    0.000227
    0.000164
    0.000170
    6,158.53
    79,596.86
    Jan 19, 2020
    0.000237
    0.000251
    0.000166
    0.000179
    5,901.50
    83,523.31
    Jan 18, 2020
    0.000234
    0.000261
    0.000216
    0.000240
    7,389.98
    112,404
    Jan 17, 2020
    0.000233
    0.000255
    0.000217
    0.000233
    8,826.96
    108,834
    Jan 16, 2020
    0.000224
    0.000262
    0.000208
    0.000235
    7,903.06
    109,905
    Jan 15, 2020
    0.000250
    0.000312
    0.000207
    0.000229
    8,238.35
    107,213
    Jan 14, 2020
    0.000216
    0.000295
    0.000179
    0.000250
    6,661.55
    116,729
    Jan 13, 2020
    0.000249
    0.000260
    0.000181
    0.000196
    8,072.92
    91,526.13
    Jan 12, 2020
    0.000173
    0.000266
    0.000162
    0.000248
    6,492.91
    115,571
    Jan 11, 2020
    0.000183
    0.000262
    0.000157
    0.000176
    6,421.67
    82,038.76
    Jan 10, 2020
    0.000180
    0.000257
    0.000151
    0.000183
    5,623.30
    85,217.58
    Jan 09, 2020
    0.000162
    0.000247
    0.000150
    0.000173
    5,659.68
    80,716.56
    Jan 08, 2020
    0.000215
    0.000227
    0.000146
    0.000163
    3,809.09
    75,765.92
    Jan 07, 2020
    0.000176
    0.000227
    0.000146
    0.000215
    3,365.47
    100,380
    Jan 06, 2020
    0.000143
    0.000222
    0.000139
    0.000176
    4,475.08
    82,071.16
    Jan 05, 2020
    0.000139
    0.000189
    0.000135
    0.000144
    3,703.76
    67,333.41
    Jan 04, 2020
    0.000156
    0.000178
    0.000130
    0.000141
    3,164.41
    65,511.56
    Jan 03, 2020
    0.000144
    0.000195
    0.000124
    0.000148
    3,280.45
    68,810.79
    Jan 02, 2020
    0.000124
    0.000180
    0.000118
    0.000144
    2,703.41
    67,134.00
    Jan 01, 2020
    0.000121
    0.000185
    0.000119
    0.000123
    2,913.70
    57,117.15
    Dec 31, 2019
    0.000129
    0.000240
    0.000121
    0.000121
    4,043.03
    56,196.50
    Dec 30, 2019
    0.000177
    0.000247
    0.000125
    0.000129
    3,381.98
    59,968.57
    Dec 29, 2019
    0.000141
    0.000245
    0.000122
    0.000176
    3,530.57
    82,266.01
    Dec 28, 2019
    0.000216
    0.000231
    0.000121
    0.000141
    3,541.47
    65,825.44
    Dec 27, 2019
    0.000178
    0.000227
    0.000117
    0.000216
    3,205.51
    100,827
    Dec 26, 2019
    0.000137
    0.000227
    0.000116
    0.000186
    3,096.60
    86,598.15
    Dec 25, 2019
    0.000188
    0.000229
    0.000125
    0.000128
    2,676.18
    59,588.78
    Dec 24, 2019
    0.000202
    0.000234
    0.000116
    0.000179
    3,360.56
    83,642.59
    Dec 23, 2019
    0.000202
    0.000252
    0.000122
    0.000197
    3,031.98
    91,762.81

About SnapCoin

SnapCoin (SNPC) is a cryptocurrency token and operates on the Ethereum platform. SnapCoin has a current supply of 678,333,334 with 467,639,448.192 in circulation. The last known price of SnapCoin is $0.000179 USD and is up 9.21% over the last 24 hours. It is currently trading on 3 active market(s) with $6,170.51 traded over the last 24 hours. More information can be found at https://www.snapparazzi.io/.

SnapCoin Statistics

SnapCoin Price
$0.000179 USD
SnapCoin ROI
-99.74%
Market Rank
#1493
Market Cap
$83,709.31 USD
24 Hour Volume
$6,170.51 USD
Circulating Supply
467,639,448 SNPC
Total Supply
678,333,334 SNPC
Max Supply
No Data
All Time High
$0.126024 USD
(Jan 19, 2019)
All Time Low
$0.000060 USD
(Nov 24, 2019)
52 Week High / Low
$0.104010 USD /
$0.000060 USD
90 Day High / Low
$0.000724 USD /
$0.000060 USD
30 Day High / Low
$0.000312 USD /
$0.000116 USD
7 Day High / Low
$0.000261 USD /
$0.000120 USD
24 Hour High / Low
$0.000228 USD /
$0.000120 USD
Yesterday's High / Low
$0.000222 USD /
$0.000136 USD
Yesterday's Open / Close
$0.000178 USD /
$0.000162 USD
Yesterday's Change
$-0.000017 USD (-9.28%)
Yesterday's Volume
$5,484.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.