×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,837Markets:  20,914Market Cap:  $225,095,029,06924h Vol:  $71,080,952,166BTC Dominance:  66.0%
Market Cap:  $225,095,029,06924h Vol:  $71,080,952,166BTC Dominance:  66.0%Cryptocurrencies:  4,837Markets:  20,914

SnapCoin (SNPC)

$0.000210 USD (55.36%)
0.00000003 BTC (58.36%)
0.00000118 ETH (58.61%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $91,948.77 USD
    11.18176751 BTC
    516.69115527 ETH
  • Volume (24h)
    $6,348.00 USD
    0.77197162 BTC
    35.67154350 ETH
  • Circulating Supply
    437,689,398 SNPC
  • Total Supply
    678,333,334 SNPC
  • Historical data for SnapCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.000135
    0.000308
    0.000112
    0.000208
    6,231.66
    90,861.54
    Nov 18, 2019
    0.000164
    0.000211
    0.000107
    0.000135
    5,885.57
    58,924.61
    Nov 17, 2019
    0.000237
    0.000296
    0.000151
    0.000162
    13,005.47
    70,459.14
    Nov 16, 2019
    0.000316
    0.000321
    0.000143
    0.000237
    11,375.99
    103,073
    Nov 15, 2019
    0.000309
    0.000513
    0.000236
    0.000314
    11,259.18
    136,802
    Nov 14, 2019
    0.000373
    0.000540
    0.000292
    0.000309
    11,050.89
    134,506
    Nov 13, 2019
    0.000383
    0.000538
    0.000293
    0.000373
    9,991.70
    162,472
    Nov 12, 2019
    0.000297
    0.000548
    0.000228
    0.000381
    15,000.55
    166,115
    Nov 11, 2019
    0.000246
    0.000400
    0.000189
    0.000314
    11,069.11
    136,681
    Nov 10, 2019
    0.000380
    0.000557
    0.000220
    0.000246
    12,300.61
    107,370
    Nov 09, 2019
    0.000426
    0.000542
    0.000281
    0.000349
    11,697.53
    152,179
    Nov 08, 2019
    0.000418
    0.000547
    0.000242
    0.000422
    16,729.81
    183,796
    Nov 07, 2019
    0.000515
    0.000556
    0.000410
    0.000425
    17,728.85
    185,221
    Nov 06, 2019
    0.000434
    0.000578
    0.000364
    0.000516
    15,073.67
    224,599
    Nov 05, 2019
    0.000332
    0.000521
    0.000277
    0.000434
    14,982.26
    189,188
    Nov 04, 2019
    0.000304
    0.000584
    0.000162
    0.000332
    8,791.75
    144,592
    Nov 03, 2019
    0.000355
    0.000355
    0.000111
    0.000326
    7,513.28
    141,932
    Nov 02, 2019
    0.000355
    0.000396
    0.000190
    0.000335
    8,250.25
    145,775
    Nov 01, 2019
    0.000370
    0.000459
    0.000207
    0.000355
    8,258.94
    154,508
    Oct 31, 2019
    0.000245
    0.000603
    0.000223
    0.000373
    10,329.73
    162,662
    Oct 30, 2019
    0.000531
    0.000577
    0.000212
    0.000245
    10,835.66
    106,735
    Oct 29, 2019
    0.000466
    0.000562
    0.000249
    0.000486
    8,315.79
    211,545
    Oct 28, 2019
    0.000422
    0.000628
    0.000207
    0.000466
    11,323.54
    203,028
    Oct 27, 2019
    0.000429
    0.000636
    0.000339
    0.000422
    8,009.93
    183,791
    Oct 26, 2019
    0.000646
    0.000724
    0.000325
    0.000429
    14,703.20
    186,858
    Oct 25, 2019
    0.000359
    0.000724
    0.000322
    0.000648
    15,593.05
    282,247
    Oct 24, 2019
    0.000458
    0.000481
    0.000311
    0.000359
    9,164.40
    156,573
    Oct 23, 2019
    0.000411
    0.000497
    0.000318
    0.000457
    10,585.60
    199,243
    Oct 22, 2019
    0.000353
    0.000515
    0.000302
    0.000411
    13,359.14
    178,918
    Oct 21, 2019
    0.000465
    0.000678
    0.000291
    0.000351
    10,522.17
    153,059
    Oct 20, 2019
    0.000659
    0.000682
    0.000337
    0.000465
    18,591.81
    202,535

About SnapCoin

SnapCoin (SNPC) is a cryptocurrency token and operates on the Ethereum platform. SnapCoin has a current supply of 678,333,334 with 437,689,398.192 in circulation. The last known price of SnapCoin is $0.000210 USD and is up 55.36% over the last 24 hours. It is currently trading on 3 active market(s) with $6,348.00 traded over the last 24 hours. More information can be found at https://www.snapparazzi.io/.

SnapCoin Statistics

SnapCoin Price
$0.000210 USD
SnapCoin ROI
-99.69%
Market Rank
#1482
Market Cap
$91,948.77 USD
24 Hour Volume
$6,348.00 USD
Circulating Supply
437,689,398 SNPC
Total Supply
678,333,334 SNPC
Max Supply
No Data
All Time High
$0.126024 USD
(Jan 19, 2019)
All Time Low
$0.000078 USD
(Jul 30, 2019)
52 Week High / Low
$0.125702 USD /
$0.000078 USD
90 Day High / Low
$0.001604 USD /
$0.000107 USD
30 Day High / Low
$0.000724 USD /
$0.000107 USD
7 Day High / Low
$0.000540 USD /
$0.000107 USD
24 Hour High / Low
$0.000308 USD /
$0.000112 USD
Yesterday's High / Low
$0.000308 USD /
$0.000112 USD
Yesterday's Open / Close
$0.000135 USD /
$0.000208 USD
Yesterday's Change
$0.000073 USD (54.27%)
Yesterday's Volume
$6,231.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.