×
×
Cryptocurrencies:  5,537Markets:  22,502Market Cap:  $272,802,219,70624h Vol:  $91,908,695,542BTC Dominance:  64.8%
Market Cap:  $272,802,219,70624h Vol:  $91,908,695,542BTC Dominance:  64.8%Cryptocurrencies:  5,537Markets:  22,502

SnapCoin (SNPC)

$0.000730 USD (5.35%)
0.00000008 BTC (4.37%)
0.00000302 ETH (2.74%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $343,554 USD
    35.76240832 BTC
    1,422 ETH
  • Volume (24h)
    $14,816.04 USD
    1.54228061 BTC
    61.30695220 ETH
  • Circulating Supply
    470,639,448 SNPC
  • Total Supply
    678,333,334 SNPC
  • Historical data for SnapCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 02, 2020
    0.001095
    0.001190
    0.000616
    0.000694
    14,208.64
    326,416
    Jun 01, 2020
    0.000928
    0.001169
    0.000612
    0.001089
    13,498.86
    512,390
    May 31, 2020
    0.000729
    0.001071
    0.000562
    0.000899
    10,492.47
    422,873
    May 30, 2020
    0.000415
    0.001038
    0.000364
    0.000729
    11,095.94
    343,227
    May 29, 2020
    0.000380
    0.000556
    0.000364
    0.000450
    7,774.15
    211,903
    May 28, 2020
    0.000451
    0.000538
    0.000343
    0.000371
    7,689.36
    174,815
    May 27, 2020
    0.000374
    0.000512
    0.000337
    0.000418
    7,872.32
    196,691
    May 26, 2020
    0.000374
    0.000506
    0.000335
    0.000374
    10,191.45
    175,785
    May 25, 2020
    0.000349
    0.000496
    0.000336
    0.000368
    8,808.79
    172,960
    May 24, 2020
    0.000374
    0.000525
    0.000341
    0.000356
    8,797.13
    167,688
    May 23, 2020
    0.000367
    0.000521
    0.000343
    0.000361
    8,120.16
    169,915
    May 22, 2020
    0.000630
    0.000630
    0.000319
    0.000392
    6,718.93
    184,299
    May 21, 2020
    0.000664
    0.000669
    0.000611
    0.000630
    0
    296,292
    May 20, 2020
    0.000602
    0.000676
    0.000338
    0.000664
    8,554.49
    312,464
    May 19, 2020
    0.000600
    0.000747
    0.000427
    0.000621
    7,518.93
    292,294
    May 18, 2020
    0.000298
    0.000596
    0.000247
    0.000575
    6,242.94
    270,671
    May 17, 2020
    0.000772
    0.000881
    0.000212
    0.000294
    4,071.85
    138,450
    May 16, 2020
    0.000278
    0.000859
    0.000193
    0.000766
    8,598.36
    360,432
    May 15, 2020
    0.000353
    0.000426
    0.000189
    0.000278
    4,797.16
    130,744
    May 14, 2020
    0.000247
    0.000385
    0.000180
    0.000353
    3,843.77
    166,247
    May 13, 2020
    0.000273
    0.000317
    0.000161
    0.000247
    3,115.97
    116,286
    May 12, 2020
    0.000276
    0.000371
    0.000220
    0.000273
    2,740.76
    128,273
    May 11, 2020
    0.000172
    0.000297
    0.000141
    0.000277
    3,185.75
    130,398
    May 10, 2020
    0.000170
    0.000227
    0.000109
    0.000176
    1,495.44
    82,610.47
    May 09, 2020
    0.000121
    0.000177
    0.000081
    0.000168
    1,247.18
    79,297.75
    May 08, 2020
    0.000134
    0.000147
    0.000078
    0.000119
    1,802.50
    56,157.97
    May 07, 2020
    0.000127
    0.000148
    0.000078
    0.000134
    1,793.82
    62,945.58
    May 06, 2020
    0.000130
    0.000145
    0.000083
    0.000127
    1,466.09
    59,566.02
    May 05, 2020
    0.000114
    0.000145
    0.000084
    0.000130
    1,709.72
    61,264.22
    May 04, 2020
    0.000114
    0.000142
    0.000083
    0.000114
    1,724.22
    53,885.28
    May 03, 2020
    0.000125
    0.000145
    0.000076
    0.000114
    1,251.55
    53,609.91

About SnapCoin

SnapCoin (SNPC) is a cryptocurrency token and operates on the Ethereum platform. SnapCoin has a current supply of 678,333,334 with 470,639,448.192 in circulation. The last known price of SnapCoin is $0.000730 USD and is up 5.35% over the last 24 hours. It is currently trading on 3 active market(s) with $14,816.04 traded over the last 24 hours. More information can be found at https://www.snapparazzi.io/.

SnapCoin Statistics

SnapCoin Price$0.000730 USD
SnapCoin ROI
-98.93%
Market Rank#1222
Market Cap$343,554 USD
24 Hour Volume$14,816.04 USD
Circulating Supply470,639,448 SNPC
Total Supply678,333,334 SNPC
Max SupplyNo Data
All Time High
$0.126024 USD
(Jan 19, 2019)
All Time Low
$0.000052 USD
(Jan 28, 2020)
52 Week High / Low
$0.003353 USD /
$0.000060 USD
90 Day High / Low
$0.001190 USD /
$0.000076 USD
30 Day High / Low
$0.001190 USD /
$0.000078 USD
7 Day High / Low
$0.001190 USD /
$0.000343 USD
24 Hour High / Low
$0.000870 USD /
$0.000616 USD
Yesterday's High / Low
$0.001190 USD /
$0.000616 USD
Yesterday's Open / Close
$0.001095 USD /
$0.000694 USD
Yesterday's Change$-0.000401 USD (-36.64%)
Yesterday's Volume$14,208.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.