SmileyCoin SmileyCoin

0.000039 USD (15.54%)
5.36e-09 BTC (17.38%)

Market Cap

1,016,416 USD
139 BTC

Volume (24h)

20 USD
0.00 BTC

Circulating Supply

25,960,250,000 SMLY

Historical data for SmileyCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 26, 2018 0.000034 0.000041 0.000034 0.000039 53 887,891
May 25, 2018 0.000040 0.000041 0.000034 0.000034 28 1,025,740
May 24, 2018 0.000039 0.000041 0.000031 0.000040 639 1,017,220
May 23, 2018 0.000043 0.000049 0.000038 0.000039 2,100 1,129,000
May 22, 2018 0.000034 0.000047 0.000032 0.000044 2,030 878,148
May 21, 2018 0.000033 0.000040 0.000030 0.000034 9 865,047
May 20, 2018 0.000031 0.000049 0.000028 0.000032 4,725 797,572
May 19, 2018 0.000042 0.000051 0.000028 0.000031 2,700 1,092,310
May 18, 2018 0.000025 0.000055 0.000024 0.000045 2,863 652,032
May 17, 2018 0.000026 0.000026 0.000025 0.000025 5,648 670,760
May 12, 2018 0.000034 0.000037 0.000031 0.000035 55 889,922
May 11, 2018 0.000038 0.000045 0.000004 0.000034 53 979,589
May 10, 2018 0.000046 0.000052 0.000038 0.000038 45 1,199,290
May 09, 2018 0.000048 0.000048 0.000043 0.000046 768 1,249,620
May 08, 2018 0.000043 0.000055 0.000025 0.000048 365 1,124,070
May 07, 2018 0.000043 0.000045 0.000024 0.000043 36 1,123,550
May 06, 2018 0.000044 0.000046 0.000040 0.000043 123 1,136,910
May 05, 2018 0.000047 0.000048 0.000020 0.000044 142 1,221,890
May 04, 2018 0.000040 0.000048 0.000039 0.000047 49 1,040,870
May 03, 2018 0.000082 0.000082 0.000039 0.000040 57 2,122,600
May 02, 2018 0.000043 0.000082 0.000043 0.000082 214 1,114,560
May 01, 2018 0.000038 0.000043 0.000036 0.000043 173 991,462
Apr 30, 2018 0.000050 0.000050 0.000038 0.000038 201 1,287,580
Apr 29, 2018 0.000064 0.000084 0.000049 0.000050 103 1,666,820
Apr 28, 2018 0.000083 0.000084 0.000064 0.000066 32 2,153,230
Apr 27, 2018 0.000073 0.000109 0.000034 0.000083 1,508 1,892,870
* Earliest data in range (UTC time)
** Latest data in range (UTC time)