Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SmileyCoin SmileyCoin (SMLY)
0.000009 USD (8.50%)
9.381e-10 BTC (7.89%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
239,552 USD
24 BTC
Volume (24h)
53 USD
0.01 BTC
Circulating Supply
25,960,250,000 SMLY

Historical data for SmileyCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.000009 0.000010 0.000008 0.000008 62 210,982
Jul 15, 2019 0.000009 0.000009 0.000009 0.000009 48 236,997
Jul 14, 2019 0.000010 0.000010 0.000009 0.000009 47 233,701
Jul 13, 2019 0.000011 0.000011 0.000010 0.000010 55 261,694
Jul 12, 2019 0.000010 0.000011 0.000010 0.000011 55 273,308
Jul 11, 2019 0.000011 0.000011 0.000010 0.000010 53 265,513
Jul 10, 2019 0.000018 0.000018 0.000010 0.000011 62 286,040
Jul 09, 2019 0.000018 0.000019 0.000018 0.000018 95 464,744
Jul 08, 2019 0.000018 0.000019 0.000018 0.000019 98 480,507
Jul 07, 2019 0.000018 0.000018 0.000017 0.000018 100 463,938
Jul 06, 2019 0.000018 0.000018 0.000018 0.000018 94 458,809
Jul 05, 2019 0.000018 0.000018 0.000018 0.000018 91 460,927
Jul 04, 2019 0.000015 0.000019 0.000015 0.000018 93 467,121
Jul 03, 2019 0.000008 0.000015 0.000008 0.000015 91 390,189
Jul 02, 2019 0.000009 0.000009 0.000008 0.000008 39 216,337
Jul 01, 2019 0.000009 0.000009 0.000008 0.000009 40 222,797
Jun 30, 2019 0.000019 0.000019 0.000009 0.000009 43 224,439
Jun 29, 2019 0.000017 0.000019 0.000016 0.000019 89 483,960
Jun 28, 2019 0.000016 0.000017 0.000016 0.000017 79 436,492
Jun 27, 2019 0.000018 0.000018 0.000015 0.000016 75 415,665
Jun 26, 2019 0.000019 0.000019 0.000018 0.000018 87 476,221
Jun 25, 2019 0.000019 0.000019 0.000018 0.000019 91 494,016
Jun 24, 2019 0.000018 0.000019 0.000017 0.000019 89 492,116
Jun 23, 2019 0.000020 0.000020 0.000018 0.000018 81 461,952
Jun 22, 2019 0.000019 0.000020 0.000019 0.000020 87 515,109
Jun 21, 2019 0.000020 0.000021 0.000019 0.000019 85 504,764
Jun 20, 2019 0.000019 0.000020 0.000019 0.000020 70 527,445
Jun 19, 2019 0.000018 0.000019 0.000018 0.000019 47 496,507
Jun 18, 2019 0.000014 0.000018 0.000013 0.000018 66 464,626
Jun 17, 2019 0.000015 0.000015 0.000014 0.000014 49 365,307
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SmileyCoin

SmileyCoin (SMLY) is a cryptocurrency. Users are able to generate SMLY through the process of mining. SmileyCoin has a current supply of 25,960,250,000 SMLY. The last known price of SmileyCoin is 0.000009 USD and is up 8.50% over the last 24 hours. It is currently trading on 4 active market(s) with 53 USD traded over the last 24 hours. More information can be found at http://tutor-web.info.
SmileyCoin Statistics
SmileyCoin Price 0.000009 USD
SmileyCoin ROI +260.55%
Market Rank #1395
Market Cap 239,552 USD
24 Hour Volume 53 USD
Circulating Supply 25,960,250,000 SMLY
Total Supply 25,960,250,000 SMLY
Max Supply No Data
All Time High 0.000755 USD
(Jan 29, 2018)
All Time Low 7.3e-07 USD
(Jan 21, 2017)
52 Week High / Low 0.000166 USD /
0.000003 USD
90 Day High / Low 0.000029 USD /
0.000006 USD
30 Day High / Low 0.000021 USD /
0.000008 USD
7 Day High / Low 0.000011 USD /
0.000008 USD
24 Hour High / Low 0.000009 USD /
0.000008 USD
Yesterday's High / Low 0.000010 USD /
0.000008 USD
Yesterday's Open / Close 0.000009 USD /
0.000008 USD
Yesterday's Change $-9.9e-07 USD (-10.90%)
Yesterday's Volume $62 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)