SmileyCoin SmileyCoin

$0.000021 (8.80%)
2.673e-09 BTC (5.83%)

Market Cap

$554,412
69 BTC

Volume (24h)

$1,966
0.25 BTC

Circulating Supply

25,960,250,000 SMLY

Historical data for SmileyCoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Nov 19, 2017 0.000021 0.000021 0.000019 0.000020 2,300 536,993
Nov 18, 2017 0.000018 0.000021 0.000018 0.000020 2,281 476,141
Nov 17, 2017 0.000022 0.000022 0.000018 0.000018 2,000 580,132
Nov 16, 2017 0.000020 0.000023 0.000019 0.000022 797 519,091
Nov 15, 2017 0.000019 0.000022 0.000018 0.000019 1,810 501,129
Nov 14, 2017 0.000019 0.000023 0.000017 0.000019 2,660 490,517
Nov 13, 2017 0.000013 0.000019 0.000013 0.000018 2,989 348,345
Nov 12, 2017 0.000017 0.000017 0.000012 0.000013 1,584 431,049
Nov 11, 2017 0.000014 0.000021 0.000014 0.000014 980 372,689
Nov 10, 2017 0.000024 0.000024 0.000014 0.000014 1,298 615,214
Nov 09, 2017 0.000029 0.000034 0.000007 0.000023 1,431 743,095
Nov 08, 2017 0.000017 0.000043 0.000017 0.000029 4,177 441,048
Nov 07, 2017 0.000013 0.000018 0.000011 0.000017 2,546 337,396
Nov 06, 2017 0.000014 0.000015 0.000010 0.000013 2,978 373,625
Nov 05, 2017 0.000014 0.000016 0.000014 0.000015 2,399 369,081
Nov 04, 2017 0.000014 0.000016 0.000014 0.000014 2,581 376,353
Nov 03, 2017 0.000018 0.000020 0.000013 0.000015 2,541 467,377
Nov 02, 2017 0.000018 0.000019 0.000014 0.000019 4,064 479,894
Nov 01, 2017 0.000021 0.000026 0.000016 0.000018 3,973 541,056
Oct 31, 2017 0.000031 0.000034 0.000021 0.000021 4,343 793,970
Oct 30, 2017 0.000040 0.000046 0.000025 0.000031 29,281 1,037,000
Oct 29, 2017 0.000029 0.000051 0.000027 0.000042 22,494 764,328
Oct 28, 2017 0.000026 0.000042 0.000024 0.000030 31,532 664,600
Oct 27, 2017 0.000019 0.000028 0.000018 0.000026 65,957 494,047
Oct 26, 2017 0.000017 0.000020 0.000014 0.000019 4,147 429,683
Oct 25, 2017 0.000058 0.000058 0.000014 0.000017 9,991 1,507,520
Oct 24, 2017 0.000048 0.000060 0.000014 0.000058 12,519 1,243,170
Oct 23, 2017 0.000045 0.000051 0.000042 0.000048 1,138 1,167,310
Oct 22, 2017 0.000040 0.000046 0.000040 0.000045 634 1,049,400
Oct 21, 2017 0.000047 0.000048 0.000038 0.000041 881 1,224,520