×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,879Market Cap:  $233,442,342,79324h Vol:  $56,918,610,062BTC Dominance:  65.9%
Market Cap:  $233,442,342,79324h Vol:  $56,918,610,062BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,879

SmileyCoin (SMLY)

$0.000017 USD (1.86%)
2.002e-9 BTC (1.64%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $443,052 USD
    51.97497581 BTC
  • Volume (24h)
    $26.34 USD
    0.00309000 BTC
  • Circulating Supply
    25,960,250,000 SMLY
  • Historical data for SmileyCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 15, 2019
    0.000015
    0.000017
    0.000015
    0.000017
    22.69
    436,097
    Nov 14, 2019
    0.000017
    0.000020
    0.000015
    0.000015
    3.32
    389,748
    Nov 13, 2019
    0.000018
    0.000020
    0.000017
    0.000017
    3.71
    445,191
    Nov 12, 2019
    0.000017
    0.000018
    0.000016
    0.000018
    9.73
    463,750
    Nov 11, 2019
    0.000014
    0.000017
    0.000013
    0.000017
    36.59
    443,694
    Nov 10, 2019
    0.000012
    0.000033
    0.000012
    0.000014
    4,594.11
    370,895
    Nov 09, 2019
    0.000015
    0.000015
    0.000012
    0.000012
    2.08
    323,933
    Nov 08, 2019
    0.000018
    0.000018
    0.000014
    0.000015
    23.72
    393,661
    Nov 07, 2019
    0.000018
    0.000023
    0.000016
    0.000018
    20.18
    456,539
    Nov 06, 2019
    0.000031
    0.000033
    0.000018
    0.000018
    146.22
    477,130
    Nov 05, 2019
    0.000025
    0.000031
    0.000021
    0.000031
    36.68
    794,909
    Nov 04, 2019
    0.000019
    0.000026
    0.000019
    0.000025
    4.30
    645,180
    Nov 03, 2019
    0.000020
    0.000031
    0.000017
    0.000019
    2,305.36
    502,178
    Nov 02, 2019
    0.000021
    0.000021
    0.000015
    0.000020
    30.15
    530,387
    Nov 01, 2019
    0.000017
    0.000025
    0.000016
    0.000021
    2,693.33
    547,392
    Oct 31, 2019
    0.000018
    0.000019
    0.000017
    0.000017
    136.08
    431,903
    Oct 30, 2019
    0.000022
    0.000023
    0.000018
    0.000018
    93.26
    469,448
    Oct 29, 2019
    0.000025
    0.000026
    0.000020
    0.000022
    572.70
    570,507
    Oct 28, 2019
    0.000026
    0.000030
    0.000017
    0.000025
    829.74
    653,308
    Oct 27, 2019
    0.000028
    0.000028
    0.000022
    0.000026
    497.88
    670,159
    Oct 26, 2019
    0.000027
    0.000030
    0.000027
    0.000028
    290.16
    719,260
    Oct 25, 2019
    0.000022
    0.000027
    0.000019
    0.000027
    486.49
    707,838
    Oct 24, 2019
    0.000012
    0.000024
    0.000012
    0.000022
    147.73
    569,375
    Oct 23, 2019
    0.000018
    0.000022
    0.000012
    0.000012
    25.83
    322,290
    Oct 22, 2019
    0.000019
    0.000023
    0.000017
    0.000018
    17.97
    463,143
    Oct 21, 2019
    0.000019
    0.000026
    0.000017
    0.000019
    26.30
    492,779
    Oct 20, 2019
    0.000016
    0.000027
    0.000013
    0.000019
    482.12
    483,121
    Oct 19, 2019
    0.000015
    0.000023
    0.000015
    0.000016
    21.85
    426,233
    Oct 18, 2019
    0.000017
    0.000026
    0.000015
    0.000015
    86.48
    397,725
    Oct 17, 2019
    0.000025
    0.000027
    0.000016
    0.000017
    30.74
    441,712
    Oct 16, 2019
    0.000014
    0.000026
    0.000013
    0.000025
    71.00
    644,669

About SmileyCoin

SmileyCoin (SMLY) is a cryptocurrency. Users are able to generate SMLY through the process of mining. SmileyCoin has a current supply of 25,960,250,000. The last known price of SmileyCoin is $0.000017 USD and is up 1.90% over the last 24 hours. It is currently trading on 2 active market(s) with $26.35 traded over the last 24 hours. More information can be found at http://tutor-web.info.

SmileyCoin Statistics

SmileyCoin Price
$0.000017 USD
SmileyCoin ROI
566.83%
Market Rank
#1114
Market Cap
$443,052 USD
24 Hour Volume
$26.34 USD
Circulating Supply
25,960,250,000 SMLY
Total Supply
25,960,250,000 SMLY
Max Supply
No Data
All Time High
$0.000755 USD
(Jan 29, 2018)
All Time Low
$7.34e-7 USD
(Jan 21, 2017)
52 Week High / Low
$0.000120 USD /
$0.000002 USD
90 Day High / Low
$0.000120 USD /
$0.000003 USD
30 Day High / Low
$0.000033 USD /
$0.000012 USD
7 Day High / Low
$0.000033 USD /
$0.000012 USD
24 Hour High / Low
$0.000017 USD /
$0.000015 USD
Yesterday's High / Low
$0.000017 USD /
$0.000015 USD
Yesterday's Open / Close
$0.000015 USD /
$0.000017 USD
Yesterday's Change
$0.000002 USD (11.92%)
Yesterday's Volume
$22.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.