Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SmileyCoin SmileyCoin (SMLY)
0.000008 USD (-32.02%)
8.207e-10 BTC (-31.47%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
215,331 USD
21 BTC
Volume (24h)
177 USD
0.02 BTC
Circulating Supply
25,960,250,000 SMLY

Historical data for SmileyCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.000011 0.000017 0.000008 0.000008 178 216,487
Sep 19, 2019 0.000017 0.000017 0.000010 0.000011 3 272,639
Sep 18, 2019 0.000014 0.000017 0.000014 0.000017 25 444,897
Sep 17, 2019 0.000011 0.000016 0.000011 0.000014 56 366,782
Sep 16, 2019 0.000016 0.000016 0.000011 0.000011 43 287,706
Sep 15, 2019 0.000016 0.000016 0.000016 0.000016 31 415,830
Sep 14, 2019 0.000015 0.000016 0.000015 0.000016 46 421,399
Sep 13, 2019 0.000016 0.000016 0.000014 0.000015 19 385,050
Sep 12, 2019 0.000016 0.000016 0.000015 0.000016 110 413,414
Sep 11, 2019 0.000016 0.000016 0.000007 0.000016 112 417,411
Sep 10, 2019 0.000016 0.000018 0.000007 0.000016 429 417,479
Sep 09, 2019 0.000014 0.000017 0.000012 0.000016 416 427,315
Sep 08, 2019 0.000014 0.000014 0.000014 0.000014 160 361,241
Sep 07, 2019 0.000012 0.000014 0.000011 0.000014 330 353,750
Sep 06, 2019 0.000013 0.000014 0.000003 0.000012 89 304,355
Sep 05, 2019 0.000012 0.000014 0.000003 0.000013 158 339,557
Sep 04, 2019 0.000012 0.000012 0.000011 0.000012 44 314,590
Sep 03, 2019 0.000013 0.000014 0.000012 0.000012 453 318,927
Sep 02, 2019 0.000008 0.000013 0.000008 0.000013 864 345,545
Sep 01, 2019 0.000008 0.000008 0.000006 0.000008 105 204,545
Aug 31, 2019 0.000005 0.000008 0.000005 0.000008 77 200,947
Aug 30, 2019 0.000007 0.000008 0.000005 0.000005 90 132,230
Aug 29, 2019 0.000006 0.000008 0.000006 0.000007 58 194,253
Aug 28, 2019 0.000006 0.000008 0.000006 0.000006 51 163,274
Aug 27, 2019 0.000009 0.000009 0.000006 0.000006 54 149,167
Aug 26, 2019 0.000009 0.000009 0.000007 0.000009 243 226,976
Aug 25, 2019 0.000008 0.000010 0.000008 0.000009 239 225,216
Aug 24, 2019 0.000008 0.000011 0.000007 0.000008 117 220,481
Aug 23, 2019 0.000006 0.000008 0.000006 0.000008 364 195,814
Aug 22, 2019 0.000005 0.000006 0.000005 0.000006 140 152,872
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SmileyCoin

SmileyCoin (SMLY) is a cryptocurrency. Users are able to generate SMLY through the process of mining. SmileyCoin has a current supply of 25,960,250,000 SMLY. The last known price of SmileyCoin is 0.000008 USD and is down 32.02% over the last 24 hours. It is currently trading on 3 active market(s) with 177 USD traded over the last 24 hours. More information can be found at http://tutor-web.info.
SmileyCoin Statistics
SmileyCoin Price 0.000008 USD
SmileyCoin ROI +224.09%
Market Rank #1308
Market Cap 215,331 USD
24 Hour Volume 177 USD
Circulating Supply 25,960,250,000 SMLY
Total Supply 25,960,250,000 SMLY
Max Supply No Data
All Time High 0.000755 USD
(Jan 29, 2018)
All Time Low 7.3e-07 USD
(Jan 21, 2017)
52 Week High / Low 0.000124 USD /
0.000002 USD
90 Day High / Low 0.000024 USD /
0.000002 USD
30 Day High / Low 0.000018 USD /
0.000003 USD
7 Day High / Low 0.000017 USD /
0.000008 USD
24 Hour High / Low 0.000017 USD /
0.000008 USD
Yesterday's High / Low 0.000017 USD /
0.000008 USD
Yesterday's Open / Close 0.000011 USD /
0.000008 USD
Yesterday's Change $-0.000002 USD (-20.67%)
Yesterday's Volume $178 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)