Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SmileyCoin SmileyCoin (SMLY)
0.000009 USD (-47.74%)
1.227e-09 BTC (-46.51%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
244,255 USD
32 BTC
Volume (24h)
16 USD
0.00 BTC
Circulating Supply
25,960,250,000 SMLY

Historical data for SmileyCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 22, 2019 0.000018 0.000018 0.000009 0.000009 16 245,574
May 21, 2019 0.000021 0.000021 0.000018 0.000018 70 475,245
May 20, 2019 0.000024 0.000024 0.000019 0.000021 66 540,707
May 19, 2019 0.000021 0.000025 0.000019 0.000024 263 634,117
May 18, 2019 0.000022 0.000022 0.000019 0.000021 231 543,906
May 17, 2019 0.000018 0.000022 0.000016 0.000022 352 570,822
May 16, 2019 0.000019 0.000020 0.000016 0.000018 62 460,611
May 15, 2019 0.000015 0.000019 0.000015 0.000019 135 489,853
May 14, 2019 0.000016 0.000017 0.000014 0.000015 51 386,209
May 13, 2019 0.000015 0.000017 0.000015 0.000016 271 427,167
May 12, 2019 0.000014 0.000017 0.000014 0.000015 211 389,982
May 11, 2019 0.000011 0.000015 0.000011 0.000014 55 368,404
May 10, 2019 0.000009 0.000012 0.000009 0.000011 129 296,119
May 09, 2019 0.000009 0.000010 0.000009 0.000009 28 230,831
May 08, 2019 0.000008 0.000010 0.000007 0.000009 175 229,070
May 07, 2019 0.000008 0.000009 0.000008 0.000008 0 203,951
May 06, 2019 0.000008 0.000008 0.000007 0.000008 0 214,176
May 05, 2019 0.000008 0.000014 0.000008 0.000008 2 200,277
May 04, 2019 0.000008 0.000018 0.000008 0.000008 56 217,249
May 03, 2019 0.000014 0.000014 0.000008 0.000008 3 219,155
May 02, 2019 0.000008 0.000018 0.000008 0.000014 94 367,558
May 01, 2019 0.000007 0.000008 0.000006 0.000008 20 200,922
Apr 30, 2019 0.000007 0.000008 0.000007 0.000007 56 193,932
Apr 29, 2019 0.000006 0.000008 0.000006 0.000007 16 194,474
Apr 28, 2019 0.000007 0.000008 0.000006 0.000006 36 162,133
Apr 27, 2019 0.000006 0.000007 0.000006 0.000007 11 190,956
Apr 26, 2019 0.000006 0.000008 0.000006 0.000006 14 166,883
Apr 25, 2019 0.000009 0.000009 0.000006 0.000006 8 168,385
Apr 24, 2019 0.000008 0.000009 0.000008 0.000009 21 239,957
Apr 23, 2019 0.000009 0.000012 0.000008 0.000008 22 208,148
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SmileyCoin

SmileyCoin (SMLY) is a cryptocurrency. Users are able to generate SMLY through the process of mining. SmileyCoin has a current supply of 25,960,250,000 SMLY. The last known price of SmileyCoin is 0.000009 USD and is down 47.74% over the last 24 hours. It is currently trading on 4 active market(s) with 16 USD traded over the last 24 hours. More information can be found at http://tutor-web.info.
SmileyCoin Statistics
SmileyCoin Price 0.000009 USD
SmileyCoin ROI +267.62%
Market Rank #1438
Market Cap 244,255 USD
24 Hour Volume 16 USD
Circulating Supply 25,960,250,000 SMLY
Total Supply 25,960,250,000 SMLY
Max Supply No Data
All Time High 0.000755 USD
(Jan 29, 2018)
All Time Low 7.3e-07 USD
(Jan 21, 2017)
52 Week High / Low 0.000166 USD /
0.000003 USD
90 Day High / Low 0.000040 USD /
0.000005 USD
30 Day High / Low 0.000025 USD /
0.000006 USD
7 Day High / Low 0.000025 USD /
0.000009 USD
24 Hour High / Low 0.000018 USD /
0.000009 USD
Yesterday's High / Low 0.000018 USD /
0.000009 USD
Yesterday's Open / Close 0.000018 USD /
0.000009 USD
Yesterday's Change $-0.000009 USD (-48.32%)
Yesterday's Volume $16 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)