×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,910Markets:  20,824Market Cap:  $202,918,606,48824h Vol:  $52,498,336,194BTC Dominance:  66.7%
Advertise
Market Cap:  $202,918,606,48824h Vol:  $52,498,336,194BTC Dominance:  66.7%Cryptocurrencies:  4,910Markets:  20,824

smARTOFGIVING (AOG)

$0.001719 USD (-23.77%)
0.00000023 BTC (-23.34%)
0.00001150 ETH (-24.02%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $127,949 USD
    17.11760094 BTC
    856.01555395 ETH
  • Volume (24h)
    $1,075.23 USD
    0.14384887 BTC
    7.19358228 ETH
  • Circulating Supply
    74,438,778 AOG
  • Total Supply
    2,003,544,262 AOG

  • Historical data for smARTOFGIVING

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 08, 2019
    0.002265
    0.002279
    0.001139
    0.001739
    241.97
    129,446
    Dec 07, 2019
    0.002039
    0.002347
    0.001281
    0.002265
    1,012.77
    168,583
    Dec 06, 2019
    0.002086
    0.002097
    0.001560
    0.002038
    1,615.09
    151,724
    Dec 05, 2019
    0.002029
    0.002107
    0.001813
    0.002086
    3,297.60
    155,312
    Dec 04, 2019
    0.002631
    0.002631
    0.001289
    0.002032
    71.54
    151,283
    Dec 03, 2019
    0.002634
    0.002691
    0.001460
    0.002631
    1,165.36
    195,840
    Dec 02, 2019
    0.003115
    0.003115
    0.002177
    0.002631
    1,972.33
    195,874
    Dec 01, 2019
    0.002873
    0.003967
    0.002275
    0.003116
    1,419.83
    231,918
    Nov 30, 2019
    0.002793
    0.002877
    0.002266
    0.002873
    2,046.99
    213,844
    Nov 29, 2019
    0.002534
    0.002802
    0.002532
    0.002793
    2,090.39
    207,883
    Nov 28, 2019
    0.002785
    0.002884
    0.002333
    0.002534
    3,910.08
    188,652
    Nov 27, 2019
    0.002640
    0.002815
    0.002304
    0.002784
    2,367.91
    207,203
    Nov 26, 2019
    0.003069
    0.003125
    0.002267
    0.002669
    1,390.84
    198,707
    Nov 25, 2019
    0.003152
    0.003193
    0.002697
    0.003070
    1,151.91
    228,557
    Nov 24, 2019
    0.003625
    0.003627
    0.002867
    0.003152
    1,889.07
    234,639
    Nov 23, 2019
    0.003863
    0.003863
    0.003145
    0.003625
    1,412.73
    269,815
    Nov 22, 2019
    0.003285
    0.003902
    0.002475
    0.003863
    2,474.70
    287,520
    Nov 21, 2019
    0.003900
    0.003913
    0.003257
    0.003285
    1,506.39
    244,512
    Nov 20, 2019
    0.004267
    0.004530
    0.003647
    0.003900
    1,768.70
    290,275
    Nov 19, 2019
    0.004653
    0.004715
    0.003916
    0.004267
    3,214.54
    317,600
    Nov 18, 2019
    0.004456
    0.004660
    0.003327
    0.004650
    1,845.46
    346,142
    Nov 17, 2019
    0.004531
    0.004735
    0.001720
    0.004455
    1,935.03
    331,589
    Nov 16, 2019
    0.004752
    0.005298
    0.004257
    0.004531
    3,631.75
    336,139
    Nov 15, 2019
    0.005578
    0.005740
    0.004323
    0.004751
    3.49
    351,283
    Nov 14, 2019
    0.004845
    0.009505
    0.003228
    0.005578
    3,327.13
    412,435
    Nov 13, 2019
    0.004936
    0.005032
    0.002984
    0.004845
    2,579.31
    358,232
    Nov 12, 2019
    0.005432
    0.005592
    0.003687
    0.004935
    2,182.46
    364,885
    Nov 11, 2019
    0.005162
    0.005457
    0.004467
    0.005432
    3,038.22
    401,638
    Nov 10, 2019
    0.005194
    0.005449
    0.004867
    0.005163
    5,181.01
    381,743
    Nov 09, 2019
    0.005632
    0.006272
    0.004846
    0.005195
    7,029.22
    384,116

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About smARTOFGIVING

smARTOFGIVING (AOG) is a cryptocurrency token and operates on the Ethereum platform. smARTOFGIVING has a current supply of 2,003,544,261.986 with 74,438,778.486 in circulation. The last known price of smARTOFGIVING is $0.001719 USD and is down -23.77% over the last 24 hours. It is currently trading on 1 active market(s) with $1,075.23 traded over the last 24 hours. More information can be found at https://www.smartofgiving.com/.

smARTOFGIVING Statistics

smARTOFGIVING Price
$0.001719 USD
smARTOFGIVING ROI
-98.41%
Market Rank
#1372
Market Cap
$127,949 USD
24 Hour Volume
$1,075.23 USD
Circulating Supply
74,438,778 AOG
Total Supply
2,003,544,262 AOG
Max Supply
No Data
All Time High
$1.07 USD
(Aug 04, 2019)
All Time Low
$0.001139 USD
(Dec 08, 2019)
52 Week High / Low
$1.07 USD /
$0.001139 USD
90 Day High / Low
$0.109444 USD /
$0.001139 USD
30 Day High / Low
$0.009505 USD /
$0.001139 USD
7 Day High / Low
$0.002691 USD /
$0.001139 USD
24 Hour High / Low
$0.002279 USD /
$0.001139 USD
Yesterday's High / Low
$0.002279 USD /
$0.001139 USD
Yesterday's Open / Close
$0.002265 USD /
$0.001739 USD
Yesterday's Change
$-0.000526 USD (-23.22%)
Yesterday's Volume
$241.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.