Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
smARTOFGIVING smARTOFGIVING (AOG)
0.128535 USD (0.00%)
0.00001200 BTC (0.00%)
0.00056853 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
7,473,630 USD
698 BTC
33,057 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
58,144,778 AOG
Total Supply
2,003,544,262 AOG

Historical data for smARTOFGIVING

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.130661 0.132138 0.126927 0.128535 - 7,473,630
Jul 15, 2019 0.121655 0.132752 0.103400 0.130790 11,045 7,604,783
Jul 14, 2019 0.136560 0.137311 0.108984 0.121585 6,309 7,069,536
Jul 13, 2019 0.141675 0.141959 0.123819 0.136502 8,729 7,936,900
Jul 12, 2019 0.136465 0.142751 0.125768 0.141621 9,950 8,234,499
Jul 11, 2019 0.146436 0.146436 0.125870 0.136357 7,058 7,928,444
Jul 10, 2019 0.150979 0.157973 0.140791 0.146416 7,864 8,513,323
Jul 09, 2019 0.149851 0.155749 0.133367 0.150983 10,749 8,778,870
Jul 08, 2019 0.128528 0.150669 0.127837 0.149794 12,857 8,709,759
Jul 07, 2019 0.134740 0.137421 0.125773 0.128531 2,852 7,473,397
Jul 06, 2019 0.135742 0.139809 0.119508 0.134742 11,020 7,834,569
Jul 05, 2019 0.135167 0.137430 0.131023 0.135742 - 7,892,696
Jul 04, 2019 0.142148 0.143420 0.123965 0.135204 11,228 7,861,424
Jul 03, 2019 0.129762 0.142305 0.124970 0.142158 6,256 8,265,729
Jul 02, 2019 0.116167 0.130290 0.112370 0.129764 2,396 7,545,089
Jul 01, 2019 0.125163 0.130147 0.110611 0.116141 9,251 6,752,978
Jun 30, 2019 0.136758 0.139625 0.125163 0.125163 2 7,277,553
Jun 29, 2019 0.154947 0.154947 0.125587 0.136871 6,386 7,958,346
Jun 28, 2019 0.142726 0.155232 0.116925 0.154823 11,279 9,002,174
Jun 27, 2019 0.168920 0.172890 0.116549 0.142499 10,077 8,285,599
Jun 26, 2019 0.153267 0.178878 0.152670 0.168920 17,733 9,821,819
Jun 25, 2019 0.143117 0.153329 0.087598 0.153267 17,004 8,911,692
Jun 24, 2019 0.149677 0.151188 0.134163 0.143135 15,960 8,322,552
Jun 23, 2019 0.148627 0.155298 0.123310 0.149677 19,982 8,702,920
Jun 22, 2019 0.141437 0.155512 0.139449 0.148603 13,449 8,640,464
Jun 21, 2019 0.132504 0.141024 0.129066 0.141024 13,272 8,199,796
Jun 20, 2019 0.130509 0.133419 0.120812 0.132409 11,511 7,698,872
Jun 19, 2019 0.126504 0.130722 0.070319 0.130535 11,036 7,589,907
Jun 18, 2019 0.129558 0.138491 0.117254 0.126418 23,341 7,350,572
Jun 17, 2019 0.134615 0.140114 0.113998 0.129614 11,610 7,536,363
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About smARTOFGIVING

smARTOFGIVING (AOG) is a cryptocurrency token and operates on the Ethereum platform. smARTOFGIVING has a current supply of 2,003,544,262 AOG with 58,144,778 AOG in circulation. The last known price of smARTOFGIVING is 0.128535 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://www.smartofgiving.com/.
smARTOFGIVING Statistics
smARTOFGIVING Price 0.128535 USD
smARTOFGIVING ROI +19.06%
Market Rank #1189
Market Cap 7,473,630 USD
24 Hour Volume No Data
Circulating Supply 58,144,778 AOG
Total Supply 2,003,544,262 AOG
Max Supply No Data
All Time High 0.193005 USD
(May 27, 2019)
All Time Low 0.012231 USD
(Nov 18, 2018)
52 Week High / Low 0.193005 USD /
0.012231 USD
90 Day High / Low 0.193005 USD /
0.070319 USD
30 Day High / Low 0.178878 USD /
0.070319 USD
7 Day High / Low 0.147077 USD /
0.103400 USD
24 Hour High / Low 0.128535 USD /
0.128535 USD
Yesterday's High / Low 0.132138 USD /
0.126927 USD
Yesterday's Open / Close 0.130661 USD /
0.128535 USD
Yesterday's Change $-0.002126 USD (-1.63%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)