Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
smARTOFGIVING smARTOFGIVING (AOG)
0.170172 USD (-4.63%)
0.00002232 BTC (-0.41%)
0.00069719 ETH (0.11%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
9,894,641 USD
1,298 BTC
40,538 ETH
Volume (24h)
6,382 USD
0.84 BTC
26.15 ETH
Circulating Supply
58,144,778 AOG
Total Supply
2,003,544,262 AOG

Historical data for smARTOFGIVING

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 22, 2019 0.178129 0.179178 0.163253 0.170676 6,401 9,923,945
May 21, 2019 0.178576 0.180788 0.160461 0.178129 10,113 10,357,266
May 20, 2019 0.158933 0.181105 0.151877 0.178679 8,066 10,389,242
May 19, 2019 0.176167 0.176167 0.153876 0.158933 3 9,241,146
May 18, 2019 0.176167 0.176167 0.176167 0.176167 - 10,243,163
May 17, 2019 0.176167 0.176167 0.176167 0.176167 - 10,243,163
May 16, 2019 0.183404 0.186527 0.175083 0.176167 - 10,243,163
May 15, 2019 0.177171 0.184584 0.168035 0.183565 10,847 10,673,355
May 14, 2019 0.171217 0.183777 0.160606 0.177272 11,281 10,307,441
May 13, 2019 0.147701 0.177193 0.142235 0.171113 19,750 9,949,353
May 12, 2019 0.150014 0.163265 0.144230 0.147701 4,342 8,588,024
May 11, 2019 0.142638 0.154689 0.139928 0.149898 7 8,715,808
May 10, 2019 0.137963 0.143780 0.125416 0.142399 13,056 8,279,751
May 09, 2019 0.136225 0.139259 0.136225 0.137963 - 8,021,810
May 08, 2019 0.133416 0.136661 0.120975 0.136235 10,007 7,921,357
May 07, 2019 0.131228 0.137286 0.118963 0.133551 8,211 7,765,286
May 06, 2019 0.119374 0.132673 0.116192 0.131267 4,719 7,632,462
May 05, 2019 0.129325 0.129325 0.117447 0.119435 11,324 6,944,533
May 04, 2019 0.131469 0.134360 0.128395 0.129325 - 7,519,564
May 03, 2019 0.115210 0.132395 0.114828 0.131464 11,735 7,643,970
May 02, 2019 0.113427 0.116015 0.110619 0.115228 12,308 6,699,918
May 01, 2019 0.112732 0.114250 0.107799 0.113392 6,069 6,593,167
Apr 30, 2019 0.108931 0.113042 0.107442 0.112752 11,843 6,555,964
Apr 29, 2019 0.110814 0.110893 0.104456 0.108920 23,096 6,333,101
Apr 28, 2019 0.111086 0.112370 0.109961 0.110753 66 6,439,737
Apr 27, 2019 0.111562 0.111981 0.100936 0.111119 10,547 6,460,972
Apr 26, 2019 0.110256 0.113955 0.104985 0.111494 12,686 6,482,793
Apr 25, 2019 0.114605 0.116714 0.103222 0.109889 23,162 6,389,448
Apr 24, 2019 0.116999 0.118577 0.113727 0.114605 - 6,663,695
Apr 23, 2019 0.114366 0.119302 0.112062 0.116999 12,349 6,802,880
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About smARTOFGIVING

smARTOFGIVING (AOG) is a cryptocurrency token and operates on the Ethereum platform. smARTOFGIVING has a current supply of 2,003,544,262 AOG with 58,144,778 AOG in circulation. The last known price of smARTOFGIVING is 0.170172 USD and is down 4.63% over the last 24 hours. It is currently trading on 4 active market(s) with 6,382 USD traded over the last 24 hours. More information can be found at https://www.smartofgiving.com/.
smARTOFGIVING Statistics
smARTOFGIVING Price 0.170172 USD
smARTOFGIVING ROI +57.63%
Market Rank #339
Market Cap 9,894,641 USD
24 Hour Volume 6,382 USD
Circulating Supply 58,144,778 AOG
Total Supply 2,003,544,262 AOG
Max Supply No Data
All Time High 0.186527 USD
(May 16, 2019)
All Time Low 0.012231 USD
(Nov 18, 2018)
52 Week High / Low 0.186527 USD /
0.012231 USD
90 Day High / Low 0.186527 USD /
0.067205 USD
30 Day High / Low 0.186527 USD /
0.100936 USD
7 Day High / Low 0.186527 USD /
0.151877 USD
24 Hour High / Low 0.179178 USD /
0.163253 USD
Yesterday's High / Low 0.179178 USD /
0.163253 USD
Yesterday's Open / Close 0.178129 USD /
0.170676 USD
Yesterday's Change $-0.007452 USD (-4.18%)
Yesterday's Volume $6,401 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)