smARTOFGIVING
(AOG)
0.170172
USD
(-4.63%)
0.00002232 BTC (-0.41%)
0.00069719 ETH (0.11%)
0.00002232 BTC (-0.41%)
0.00069719 ETH (0.11%)
Buy
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Market Cap
9,894,641
USD
1,298 BTC
40,538 ETH
1,298 BTC
40,538 ETH
Volume (24h)
6,382
USD
0.84 BTC
26.15 ETH
0.84 BTC
26.15 ETH
Circulating Supply
58,144,778
AOG
Total Supply
2,003,544,262
AOG
- Rank 339
- Website
- Announcement
- Token
Historical data for smARTOFGIVING
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 22, 2019 | 0.178129 | 0.179178 | 0.163253 | 0.170676 | 6,401 | 9,923,945 |
| May 21, 2019 | 0.178576 | 0.180788 | 0.160461 | 0.178129 | 10,113 | 10,357,266 |
| May 20, 2019 | 0.158933 | 0.181105 | 0.151877 | 0.178679 | 8,066 | 10,389,242 |
| May 19, 2019 | 0.176167 | 0.176167 | 0.153876 | 0.158933 | 3 | 9,241,146 |
| May 18, 2019 | 0.176167 | 0.176167 | 0.176167 | 0.176167 | - | 10,243,163 |
| May 17, 2019 | 0.176167 | 0.176167 | 0.176167 | 0.176167 | - | 10,243,163 |
| May 16, 2019 | 0.183404 | 0.186527 | 0.175083 | 0.176167 | - | 10,243,163 |
| May 15, 2019 | 0.177171 | 0.184584 | 0.168035 | 0.183565 | 10,847 | 10,673,355 |
| May 14, 2019 | 0.171217 | 0.183777 | 0.160606 | 0.177272 | 11,281 | 10,307,441 |
| May 13, 2019 | 0.147701 | 0.177193 | 0.142235 | 0.171113 | 19,750 | 9,949,353 |
| May 12, 2019 | 0.150014 | 0.163265 | 0.144230 | 0.147701 | 4,342 | 8,588,024 |
| May 11, 2019 | 0.142638 | 0.154689 | 0.139928 | 0.149898 | 7 | 8,715,808 |
| May 10, 2019 | 0.137963 | 0.143780 | 0.125416 | 0.142399 | 13,056 | 8,279,751 |
| May 09, 2019 | 0.136225 | 0.139259 | 0.136225 | 0.137963 | - | 8,021,810 |
| May 08, 2019 | 0.133416 | 0.136661 | 0.120975 | 0.136235 | 10,007 | 7,921,357 |
| May 07, 2019 | 0.131228 | 0.137286 | 0.118963 | 0.133551 | 8,211 | 7,765,286 |
| May 06, 2019 | 0.119374 | 0.132673 | 0.116192 | 0.131267 | 4,719 | 7,632,462 |
| May 05, 2019 | 0.129325 | 0.129325 | 0.117447 | 0.119435 | 11,324 | 6,944,533 |
| May 04, 2019 | 0.131469 | 0.134360 | 0.128395 | 0.129325 | - | 7,519,564 |
| May 03, 2019 | 0.115210 | 0.132395 | 0.114828 | 0.131464 | 11,735 | 7,643,970 |
| May 02, 2019 | 0.113427 | 0.116015 | 0.110619 | 0.115228 | 12,308 | 6,699,918 |
| May 01, 2019 | 0.112732 | 0.114250 | 0.107799 | 0.113392 | 6,069 | 6,593,167 |
| Apr 30, 2019 | 0.108931 | 0.113042 | 0.107442 | 0.112752 | 11,843 | 6,555,964 |
| Apr 29, 2019 | 0.110814 | 0.110893 | 0.104456 | 0.108920 | 23,096 | 6,333,101 |
| Apr 28, 2019 | 0.111086 | 0.112370 | 0.109961 | 0.110753 | 66 | 6,439,737 |
| Apr 27, 2019 | 0.111562 | 0.111981 | 0.100936 | 0.111119 | 10,547 | 6,460,972 |
| Apr 26, 2019 | 0.110256 | 0.113955 | 0.104985 | 0.111494 | 12,686 | 6,482,793 |
| Apr 25, 2019 | 0.114605 | 0.116714 | 0.103222 | 0.109889 | 23,162 | 6,389,448 |
| Apr 24, 2019 | 0.116999 | 0.118577 | 0.113727 | 0.114605 | - | 6,663,695 |
| Apr 23, 2019 | 0.114366 | 0.119302 | 0.112062 | 0.116999 | 12,349 | 6,802,880 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About smARTOFGIVING
smARTOFGIVING (AOG) is a cryptocurrency token and operates on the Ethereum platform. smARTOFGIVING has a current supply of 2,003,544,262 AOG with 58,144,778 AOG in circulation. The last known price of smARTOFGIVING is 0.170172 USD and is down 4.63% over the last 24 hours. It is currently trading on 4 active market(s) with 6,382 USD traded over the last 24 hours. More information can be found at https://www.smartofgiving.com/.The approximate return on investment if purchased at the time of launch (or earliest known price)
