smARTOFGIVING
(AOG)
0.012742
USD
(-0.57%)
0.00000125 BTC (0.81%)
0.00006666 ETH (-1.72%)
0.00000125 BTC (0.81%)
0.00006666 ETH (-1.72%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
933,853
USD
92 BTC
4,885 ETH
92 BTC
4,885 ETH
Volume (24h)
1,155
USD
0.11 BTC
6.04 ETH
0.11 BTC
6.04 ETH
Circulating Supply
73,288,778
AOG
Total Supply
2,003,544,262
AOG
- Rank 911
- Website
- Announcement
- Token
Historical data for smARTOFGIVING
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 15, 2019 | 0.013460 | 0.014094 | 0.010121 | 0.012105 | 2,548 | 887,157 |
| Sep 14, 2019 | 0.013558 | 0.014067 | 0.012890 | 0.013460 | 2,690 | 986,485 |
| Sep 13, 2019 | 0.011868 | 0.016204 | 0.011729 | 0.013570 | 2,835 | 994,520 |
| Sep 12, 2019 | 0.015270 | 0.016303 | 0.011763 | 0.011865 | 3,014 | 869,559 |
| Sep 11, 2019 | 0.014773 | 0.017058 | 0.011586 | 0.015265 | 3,190 | 1,118,782 |
| Sep 10, 2019 | 0.011776 | 0.014988 | 0.011673 | 0.014773 | 2,398 | 1,082,694 |
| Sep 09, 2019 | 0.013887 | 0.018489 | 0.011748 | 0.011780 | 4,655 | 863,310 |
| Sep 08, 2019 | 0.012923 | 0.014770 | 0.011999 | 0.013887 | 3,152 | 1,017,763 |
| Sep 07, 2019 | 0.016988 | 0.017123 | 0.012903 | 0.012933 | 3,462 | 947,848 |
| Sep 06, 2019 | 0.018289 | 0.022603 | 0.012171 | 0.016976 | 3,475 | 1,244,171 |
| Sep 05, 2019 | 0.019485 | 0.019542 | 0.014792 | 0.018289 | 3,554 | 1,340,362 |
| Sep 04, 2019 | 0.013825 | 0.020149 | 0.013644 | 0.019485 | 3,456 | 1,428,050 |
| Sep 03, 2019 | 0.018015 | 0.026714 | 0.013756 | 0.013825 | 5,207 | 1,013,254 |
| Sep 02, 2019 | 0.017646 | 0.018088 | 0.013888 | 0.018011 | 3,532 | 1,320,007 |
| Sep 01, 2019 | 0.024145 | 0.024217 | 0.013826 | 0.017644 | 5,188 | 1,293,134 |
| Aug 31, 2019 | 0.028486 | 0.028673 | 0.013832 | 0.024139 | 4,641 | 1,769,095 |
| Aug 30, 2019 | 0.018726 | 0.031435 | 0.014228 | 0.028474 | 1,890 | 2,086,806 |
| Aug 29, 2019 | 0.015298 | 0.018743 | 0.012760 | 0.018726 | 4,465 | 1,372,414 |
| Aug 28, 2019 | 0.017934 | 0.017962 | 0.013277 | 0.015300 | 4,825 | 1,121,300 |
| Aug 27, 2019 | 0.017527 | 0.018016 | 0.012902 | 0.017931 | 5,281 | 1,314,164 |
| Aug 26, 2019 | 0.023587 | 0.024505 | 0.013419 | 0.017522 | 4,775 | 1,284,145 |
| Aug 25, 2019 | 0.025276 | 0.025345 | 0.015829 | 0.023554 | 5,383 | 1,726,248 |
| Aug 24, 2019 | 0.030178 | 0.030208 | 0.005793 | 0.025276 | 4,805 | 1,852,434 |
| Aug 23, 2019 | 0.038473 | 0.040463 | 0.018707 | 0.030182 | 4,819 | 2,211,977 |
| Aug 22, 2019 | 0.040733 | 0.048631 | 0.030150 | 0.038473 | 1,849 | 2,819,633 |
| Aug 21, 2019 | 0.083927 | 0.084242 | 0.040317 | 0.040731 | 3,298 | 2,985,145 |
| Aug 20, 2019 | 0.089094 | 0.089253 | 0.043562 | 0.083938 | 3,077 | 4,880,529 |
| Aug 19, 2019 | 0.059451 | 0.089094 | 0.042956 | 0.089094 | 4,432 | 5,180,345 |
| Aug 18, 2019 | 0.095137 | 0.096952 | 0.059361 | 0.059423 | 3,379 | 3,455,122 |
| Aug 17, 2019 | 0.112987 | 0.113790 | 0.074663 | 0.095148 | 3,589 | 5,532,337 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About smARTOFGIVING
smARTOFGIVING (AOG) is a cryptocurrency token and operates on the Ethereum platform. smARTOFGIVING has a current supply of 2,003,544,262 AOG with 73,288,778 AOG in circulation. The last known price of smARTOFGIVING is 0.012742 USD and is down 0.57% over the last 24 hours. It is currently trading on 4 active market(s) with 1,155 USD traded over the last 24 hours. More information can be found at https://www.smartofgiving.com/.The approximate return on investment if purchased at the time of launch (or earliest known price)
