Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
smARTOFGIVING smARTOFGIVING (AOG)
0.012742 USD (-0.57%)
0.00000125 BTC (0.81%)
0.00006666 ETH (-1.72%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
933,853 USD
92 BTC
4,885 ETH
Volume (24h)
1,155 USD
0.11 BTC
6.04 ETH
Circulating Supply
73,288,778 AOG
Total Supply
2,003,544,262 AOG

Historical data for smARTOFGIVING

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.013460 0.014094 0.010121 0.012105 2,548 887,157
Sep 14, 2019 0.013558 0.014067 0.012890 0.013460 2,690 986,485
Sep 13, 2019 0.011868 0.016204 0.011729 0.013570 2,835 994,520
Sep 12, 2019 0.015270 0.016303 0.011763 0.011865 3,014 869,559
Sep 11, 2019 0.014773 0.017058 0.011586 0.015265 3,190 1,118,782
Sep 10, 2019 0.011776 0.014988 0.011673 0.014773 2,398 1,082,694
Sep 09, 2019 0.013887 0.018489 0.011748 0.011780 4,655 863,310
Sep 08, 2019 0.012923 0.014770 0.011999 0.013887 3,152 1,017,763
Sep 07, 2019 0.016988 0.017123 0.012903 0.012933 3,462 947,848
Sep 06, 2019 0.018289 0.022603 0.012171 0.016976 3,475 1,244,171
Sep 05, 2019 0.019485 0.019542 0.014792 0.018289 3,554 1,340,362
Sep 04, 2019 0.013825 0.020149 0.013644 0.019485 3,456 1,428,050
Sep 03, 2019 0.018015 0.026714 0.013756 0.013825 5,207 1,013,254
Sep 02, 2019 0.017646 0.018088 0.013888 0.018011 3,532 1,320,007
Sep 01, 2019 0.024145 0.024217 0.013826 0.017644 5,188 1,293,134
Aug 31, 2019 0.028486 0.028673 0.013832 0.024139 4,641 1,769,095
Aug 30, 2019 0.018726 0.031435 0.014228 0.028474 1,890 2,086,806
Aug 29, 2019 0.015298 0.018743 0.012760 0.018726 4,465 1,372,414
Aug 28, 2019 0.017934 0.017962 0.013277 0.015300 4,825 1,121,300
Aug 27, 2019 0.017527 0.018016 0.012902 0.017931 5,281 1,314,164
Aug 26, 2019 0.023587 0.024505 0.013419 0.017522 4,775 1,284,145
Aug 25, 2019 0.025276 0.025345 0.015829 0.023554 5,383 1,726,248
Aug 24, 2019 0.030178 0.030208 0.005793 0.025276 4,805 1,852,434
Aug 23, 2019 0.038473 0.040463 0.018707 0.030182 4,819 2,211,977
Aug 22, 2019 0.040733 0.048631 0.030150 0.038473 1,849 2,819,633
Aug 21, 2019 0.083927 0.084242 0.040317 0.040731 3,298 2,985,145
Aug 20, 2019 0.089094 0.089253 0.043562 0.083938 3,077 4,880,529
Aug 19, 2019 0.059451 0.089094 0.042956 0.089094 4,432 5,180,345
Aug 18, 2019 0.095137 0.096952 0.059361 0.059423 3,379 3,455,122
Aug 17, 2019 0.112987 0.113790 0.074663 0.095148 3,589 5,532,337
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About smARTOFGIVING

smARTOFGIVING (AOG) is a cryptocurrency token and operates on the Ethereum platform. smARTOFGIVING has a current supply of 2,003,544,262 AOG with 73,288,778 AOG in circulation. The last known price of smARTOFGIVING is 0.012742 USD and is down 0.57% over the last 24 hours. It is currently trading on 4 active market(s) with 1,155 USD traded over the last 24 hours. More information can be found at https://www.smartofgiving.com/.
smARTOFGIVING Statistics
smARTOFGIVING Price 0.012742 USD
smARTOFGIVING ROI -88.20%
Market Rank #911
Market Cap 933,853 USD
24 Hour Volume 1,155 USD
Circulating Supply 73,288,778 AOG
Total Supply 2,003,544,262 AOG
Max Supply No Data
All Time High 1.07 USD
(Aug 04, 2019)
All Time Low 0.005793 USD
(Aug 24, 2019)
52 Week High / Low 1.07 USD /
0.005793 USD
90 Day High / Low 1.07 USD /
0.005793 USD
30 Day High / Low 0.096952 USD /
0.005793 USD
7 Day High / Low 0.018275 USD /
0.010121 USD
24 Hour High / Low 0.012988 USD /
0.012074 USD
Yesterday's High / Low 0.014094 USD /
0.010121 USD
Yesterday's Open / Close 0.013460 USD /
0.012105 USD
Yesterday's Change $-0.001355 USD (-10.07%)
Yesterday's Volume $2,548 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)