Market Cap:

SmartChips SmartChips (CHIPS)

0.000493 USD
0.00000119 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? CHIPS

Learn more about why circulating supply may be missing.

Historical data for SmartChips

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 13, 2016 0.000490 0.000496 0.000490 0.000493 0 -
Mar 12, 2016 0.000506 0.000506 0.000488 0.000490 0 -
Mar 11, 2016 0.000417 0.000507 0.000341 0.000506 2 -
Mar 10, 2016 0.000415 0.000418 0.000413 0.000417 1 -
Mar 09, 2016 0.000413 0.000416 0.000412 0.000415 1 -
Mar 08, 2016 0.000352 0.000354 0.000351 0.000351 0 -
Mar 07, 2016 0.000351 0.000354 0.000348 0.000352 0 -
Mar 06, 2016 0.000577 0.000588 0.000351 0.000351 4 -
Mar 05, 2016 0.000298 0.000586 0.000265 0.000577 11 -
Mar 04, 2016 0.000295 0.000297 0.000295 0.000297 1 -
Mar 03, 2016 0.000295 0.000298 0.000294 0.000295 1 -
Mar 01, 2016 0.000652 0.000655 0.000644 0.000646 14 -
Feb 29, 2016 0.000643 0.000658 0.000633 0.000653 14 -
Feb 28, 2016 0.000420 0.000423 0.000411 0.000422 0 -
Feb 27, 2016 0.000428 0.000430 0.000418 0.000420 0 -
Feb 26, 2016 0.000488 0.000491 0.000260 0.000427 71 -
Feb 25, 2016 0.000487 0.000489 0.000487 0.000488 0 -
Feb 24, 2016 0.000484 0.000484 0.000484 0.000484 0 -
Feb 23, 2016 0.000504 0.000506 0.000480 0.000484 0 -
Feb 22, 2016 0.000746 0.000746 0.000736 0.000743 2 -
Feb 21, 2016 0.000744 0.000762 0.000729 0.000746 2 -
Feb 20, 2016 0.000720 0.000751 0.000720 0.000743 1 -
Feb 19, 2016 0.000443 0.000444 0.000438 0.000441 1 -
Feb 18, 2016 0.000430 0.000633 0.000430 0.000443 2 -
Feb 17, 2016 0.000416 0.000429 0.000415 0.000429 0 -
Feb 16, 2016 0.000408 0.000813 0.000408 0.000416 2 -
Feb 15, 2016 0.000412 0.000414 0.000405 0.000408 2 -
Feb 14, 2016 0.000553 0.000559 0.000405 0.000411 11 -
Feb 13, 2016 0.000511 0.000552 0.000511 0.000551 0 -
Feb 12, 2016 0.000680 0.000680 0.000505 0.000511 4 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)