Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
SmartChips SmartChips (CHIPS)
0.000493 USD
0.00000119 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? CHIPS

Learn more about why circulating supply may be missing.

Historical data for SmartChips

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 13, 2016 0.000490 0.000496 0.000490 0.000493 0 -
Mar 12, 2016 0.000506 0.000506 0.000488 0.000490 0 -
Mar 11, 2016 0.000417 0.000507 0.000341 0.000506 2 -
Mar 10, 2016 0.000415 0.000418 0.000413 0.000417 1 -
Mar 09, 2016 0.000413 0.000416 0.000412 0.000415 1 -
Mar 08, 2016 0.000352 0.000354 0.000351 0.000351 0 -
Mar 07, 2016 0.000351 0.000354 0.000348 0.000352 0 -
Mar 06, 2016 0.000577 0.000588 0.000351 0.000351 4 -
Mar 05, 2016 0.000298 0.000586 0.000265 0.000577 11 -
Mar 04, 2016 0.000295 0.000297 0.000295 0.000297 1 -
Mar 03, 2016 0.000295 0.000298 0.000294 0.000295 1 -
Mar 01, 2016 0.000652 0.000655 0.000644 0.000646 14 -
Feb 29, 2016 0.000643 0.000658 0.000633 0.000653 14 -
Feb 28, 2016 0.000420 0.000423 0.000411 0.000422 0 -
Feb 27, 2016 0.000428 0.000430 0.000418 0.000420 0 -
Feb 26, 2016 0.000488 0.000491 0.000260 0.000427 71 -
Feb 25, 2016 0.000487 0.000489 0.000487 0.000488 0 -
Feb 24, 2016 0.000484 0.000484 0.000484 0.000484 0 -
Feb 23, 2016 0.000504 0.000506 0.000480 0.000484 0 -
Feb 22, 2016 0.000746 0.000746 0.000736 0.000743 2 -
Feb 21, 2016 0.000744 0.000762 0.000729 0.000746 2 -
Feb 20, 2016 0.000720 0.000751 0.000720 0.000743 1 -
Feb 19, 2016 0.000443 0.000444 0.000438 0.000441 1 -
Feb 18, 2016 0.000430 0.000633 0.000430 0.000443 2 -
Feb 17, 2016 0.000416 0.000429 0.000415 0.000429 0 -
Feb 16, 2016 0.000408 0.000813 0.000408 0.000416 2 -
Feb 15, 2016 0.000412 0.000414 0.000405 0.000408 2 -
Feb 14, 2016 0.000553 0.000559 0.000405 0.000411 11 -
Feb 13, 2016 0.000511 0.000552 0.000511 0.000551 0 -
Feb 12, 2016 0.000680 0.000680 0.000505 0.000511 4 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SmartChips

SmartChips (CHIPS) is a cryptocurrency. The last known price of SmartChips is 0.000493 USD .
SmartChips Statistics
SmartChips Price 0.000493 USD
SmartChips ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)