Market Cap:

Smart Application Chain Smart Application Chain (SAC)

0.826889 USD (-12.46%)
0.00013014 BTC (-12.18%)
0.00400000 ETH (-11.11%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
1 USD
0.00 BTC
0.00 ETH
Circulating Supply
? SAC
Total Supply
200,000,000 SAC

Historical data for Smart Application Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 12, 2018 0.949512 0.956944 0.630593 0.945411 237 -
Nov 11, 2018 1.01 1.03 0.917101 0.951431 13 -
Nov 10, 2018 0.944515 1.05 0.936186 1.01 - -
Nov 09, 2018 1.06 1.07 0.941206 0.945208 80 -
Nov 08, 2018 1.13 1.14 0.991923 1.07 - -
Nov 07, 2018 0.984576 1.15 0.977941 1.13 1 -
Nov 06, 2018 1.07 1.11 0.951125 0.981012 959 -
Nov 05, 2018 0.896298 1.08 0.894972 1.07 994 -
Nov 04, 2018 0.999159 1.07 0.828836 0.896286 - -
Nov 03, 2018 1.30 1.30 0.999159 0.999159 7 -
Nov 02, 2018 1.11 1.63 1.11 1.30 1 -
Nov 01, 2018 0.278902 2.10 0.278902 1.11 - -
Oct 31, 2018 2.58 2.59 0.278902 0.278902 36 -
Oct 30, 2018 2.58 2.59 2.07 2.58 29,611 -
Oct 29, 2018 2.68 2.69 2.56 2.58 29,519 -
Oct 28, 2018 2.56 2.69 2.55 2.68 30,745 -
Oct 27, 2018 2.37 2.57 2.37 2.57 41,041 -
Oct 26, 2018 3.85 3.86 2.35 2.37 78,375 -
Oct 25, 2018 3.63 3.87 3.60 3.85 113,055 -
Oct 24, 2018 2.53 3.96 2.49 3.63 1,013,040 -
Oct 23, 2018 2.55 4.27 1.62 2.53 124,065 -
Oct 22, 2018 2.57 2.81 2.45 2.56 210,081 -
Oct 21, 2018 2.85 2.89 2.56 2.57 85,003 -
Oct 20, 2018 2.84 2.90 2.67 2.85 79,672 -
Oct 19, 2018 2.97 3.00 2.83 2.84 149,689 -
Oct 18, 2018 3.09 3.10 2.90 2.98 299,111 -
Oct 17, 2018 3.18 3.19 3.01 3.09 249,741 -
Oct 16, 2018 3.24 3.24 3.02 3.18 210,755 -
Oct 15, 2018 2.98 3.38 2.93 3.22 273,441 -
Oct 14, 2018 2.96 3.08 2.76 2.97 179,387 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)