Market Cap:

Smart Application Chain Smart Application Chain (SAC)

0.022335 USD (-1.51%)
0.00000620 BTC (-2.63%)
0.00018774 ETH (-3.06%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? SAC

Learn more about why circulating supply may be missing.

Total Supply
200,000,000 SAC

Historical data for Smart Application Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.022844 0.023392 0.021883 0.022568 - -
Jan 21, 2019 0.021849 0.024393 0.021776 0.022882 - -
Jan 20, 2019 0.022475 0.023635 0.021694 0.021980 - -
Jan 19, 2019 0.022926 0.023495 0.020912 0.022481 - -
Jan 18, 2019 0.025101 0.025880 0.022253 0.023107 - -
Jan 17, 2019 0.024778 0.025727 0.023148 0.024938 - -
Jan 16, 2019 0.022434 0.024435 0.021511 0.023794 - -
Jan 15, 2019 0.024180 0.025039 0.022122 0.022498 - -
Jan 14, 2019 0.021753 0.024960 0.021665 0.024493 - -
Jan 13, 2019 0.023990 0.024812 0.021601 0.021734 85 -
Jan 12, 2019 0.022849 0.024948 0.022367 0.024002 - -
Jan 11, 2019 0.019585 0.024467 0.019298 0.022427 - -
Jan 10, 2019 0.018953 0.021614 0.018375 0.019551 - -
Jan 09, 2019 0.018225 0.019928 0.017973 0.019173 - -
Jan 08, 2019 0.020300 0.021199 0.018034 0.018861 - -
Jan 07, 2019 0.023206 0.023206 0.018749 0.020101 - -
Jan 06, 2019 0.023642 0.024611 0.021506 0.023778 - -
Jan 05, 2019 0.027134 0.031722 0.022181 0.024023 - -
Jan 04, 2019 0.022375 0.027712 0.020035 0.027114 - -
Jan 03, 2019 0.017044 0.022719 0.015111 0.022371 193 -
Jan 02, 2019 0.019797 0.029743 0.016598 0.017061 10 -
Jan 01, 2019 0.024006 0.024309 0.018718 0.019697 14 -
Dec 31, 2018 0.028015 0.028038 0.023860 0.024005 164 -
Dec 30, 2018 0.036928 0.107444 0.027618 0.027970 124 -
Dec 29, 2018 0.031849 0.039398 0.026976 0.037083 2 -
Dec 28, 2018 0.028582 0.031705 0.024420 0.031705 47 -
Dec 27, 2018 0.030429 0.032019 0.026394 0.028531 - -
Dec 26, 2018 0.029854 0.033155 0.028126 0.030683 - -
Dec 25, 2018 0.032395 0.032395 0.028704 0.029839 58 -
Dec 24, 2018 0.030688 0.037622 0.030688 0.032189 64 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)