Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Smart Application Chain Smart Application Chain (SAC)
0.064131 USD (-7.58%)
0.00001211 BTC (-5.12%)
0.00040948 ETH (-2.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? SAC

Learn more about why circulating supply may be missing.

Total Supply
200,000,000 SAC

Historical data for Smart Application Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.071207 0.073161 0.066101 0.068115 - -
Apr 24, 2019 0.074296 0.074507 0.066727 0.070826 - -
Apr 23, 2019 0.074786 0.080426 0.070934 0.074296 - -
Apr 22, 2019 0.065985 0.080685 0.064989 0.074905 - -
Apr 21, 2019 0.075393 0.076802 0.065760 0.066083 - -
Apr 20, 2019 0.074795 0.079443 0.065825 0.075514 - -
Apr 19, 2019 0.086248 0.088693 0.066422 0.074830 - -
Apr 18, 2019 0.077756 0.089774 0.071516 0.086300 - -
Apr 17, 2019 0.071316 0.079352 0.070506 0.078085 - -
Apr 16, 2019 0.070331 0.073216 0.066880 0.071310 - -
Apr 15, 2019 0.076339 0.078683 0.067098 0.069742 - -
Apr 14, 2019 0.077861 0.080408 0.070764 0.076339 - -
Apr 13, 2019 0.085165 0.085801 0.074166 0.077861 - -
Apr 12, 2019 0.090714 0.091768 0.082749 0.085167 - -
Apr 11, 2019 0.099479 0.101273 0.085947 0.091302 - -
Apr 10, 2019 0.104321 0.107513 0.095402 0.099670 - -
Apr 09, 2019 0.072119 0.106275 0.070048 0.104251 - -
Apr 08, 2019 0.099495 0.104006 0.069751 0.072119 152 -
Apr 07, 2019 0.086271 0.100746 0.085751 0.099774 - -
Apr 06, 2019 0.086460 0.101120 0.078672 0.086268 83 -
Apr 05, 2019 0.083402 0.088647 0.076125 0.087715 - -
Apr 04, 2019 0.083986 0.086969 0.075351 0.082200 - -
Apr 03, 2019 0.052299 0.092718 0.052046 0.083880 0 -
Apr 02, 2019 0.040368 0.062075 0.039339 0.052299 - -
Apr 01, 2019 0.041186 0.048383 0.037316 0.040368 - -
Mar 31, 2019 0.049292 0.049679 0.035007 0.041696 - -
Mar 30, 2019 0.047642 0.051173 0.044950 0.049292 - -
Mar 29, 2019 0.045975 0.050499 0.044592 0.047916 - -
Mar 28, 2019 0.053594 0.056798 0.038198 0.045975 - -
Mar 27, 2019 0.042650 0.057151 0.039005 0.053919 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Smart Application Chain

Smart Application Chain (SAC) is a cryptocurrency token and operates on the Ethereum platform. Smart Application Chain has a current supply of 200,000,000 SAC with ? SAC in circulation. The last known price of Smart Application Chain is 0.064131 USD and is down 7.58% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.sachain.net.
Smart Application Chain Statistics
Smart Application Chain Price 0.064131 USD
Smart Application Chain ROI -98.40%
Market Rank #2115
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 200,000,000 SAC
Max Supply No Data
All Time High 7.67 USD
(Aug 29, 2018)
All Time Low 0.015111 USD
(Jan 03, 2019)
52 Week High / Low 7.67 USD /
0.015111 USD
90 Day High / Low 0.107513 USD /
0.018562 USD
30 Day High / Low 0.107513 USD /
0.035007 USD
7 Day High / Low 0.083545 USD /
0.063747 USD
24 Hour High / Low 0.072846 USD /
0.063747 USD
Yesterday's High / Low 0.073161 USD /
0.066101 USD
Yesterday's Open / Close 0.071207 USD /
0.068115 USD
Yesterday's Change $-0.003093 USD (-4.34%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)