Market Cap:

Smart Application Chain Smart Application Chain (SAC)

4.17 USD (6.95%)
0.00061773 BTC (3.21%)
0.01705231 ETH (-2.77%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
820,115 USD
121.36 BTC
3,350 ETH
Circulating Supply
? SAC
Total Supply
200,000,000 SAC

Historical data for Smart Application Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 4.05 4.16 3.81 4.05 729,870 -
Sep 20, 2018 3.70 4.12 3.68 4.04 936,337 -
Sep 19, 2018 4.67 4.67 3.71 3.72 491,561 -
Sep 18, 2018 4.40 4.89 3.48 4.70 963,805 -
Sep 17, 2018 4.61 4.69 4.10 4.39 650,429 -
Sep 16, 2018 4.30 4.65 3.94 4.62 944,457 -
Sep 15, 2018 4.23 4.45 4.16 4.30 724,342 -
Sep 14, 2018 4.45 5.14 4.18 4.26 514,937 -
Sep 13, 2018 4.00 4.50 3.75 4.48 1,158,710 -
Sep 12, 2018 4.50 4.56 3.80 4.01 626,901 -
Sep 11, 2018 4.82 4.99 4.44 4.51 1,963,630 -
Sep 10, 2018 4.97 5.06 4.67 4.81 733,205 -
Sep 09, 2018 4.57 5.56 4.39 4.98 1,194,210 -
Sep 08, 2018 5.48 5.60 4.50 4.61 1,215,320 -
Sep 07, 2018 5.59 5.81 4.97 5.50 1,588,820 -
Sep 06, 2018 5.52 5.57 5.14 5.54 1,432,460 -
Sep 05, 2018 6.67 6.71 5.49 5.52 2,293,540 -
Sep 04, 2018 6.77 6.84 6.32 6.70 2,845,420 -
Sep 03, 2018 7.10 7.17 6.45 6.79 2,564,920 -
Sep 02, 2018 7.22 7.46 6.77 7.03 2,101,450 -
Sep 01, 2018 6.51 7.31 6.48 7.22 1,743,200 -
Aug 31, 2018 6.53 6.86 6.16 6.48 2,604,260 -
Aug 30, 2018 6.94 7.09 6.10 6.62 2,626,140 -
Aug 29, 2018 6.74 7.67 6.41 6.94 2,056,110 -
Aug 28, 2018 5.91 6.92 5.73 6.74 2,452,070 -
Aug 27, 2018 5.14 6.23 5.11 5.98 2,053,930 -
Aug 26, 2018 5.68 5.68 4.88 5.12 1,758,810 -
Aug 25, 2018 5.36 6.05 5.19 5.68 1,228,260 -
Aug 24, 2018 4.87 5.66 4.70 5.37 1,510,870 -
Aug 23, 2018 5.43 6.12 4.71 4.87 1,469,410 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)