Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SMAC SMAC (SMAC)
0.000365 USD
0.00000160 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
245 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
673,224 SMAC

Historical data for SMAC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 30, 2015 0.000368 0.000371 0.000362 0.000365 0 245
Aug 29, 2015 0.000363 0.000368 0.000357 0.000368 7 248
Aug 27, 2015 0.000386 0.000389 0.000383 0.000386 0 260
Aug 26, 2015 0.000390 0.000395 0.000382 0.000386 0 260
Aug 24, 2015 0.000381 0.000381 0.000369 0.000370 0 249
Aug 23, 2015 0.000385 0.000387 0.000377 0.000381 0 257
Aug 20, 2015 0.000324 0.000335 0.000324 0.000333 1 224
Aug 19, 2015 0.000320 0.000338 0.000319 0.000324 1 218
Aug 18, 2015 0.000364 0.000364 0.000303 0.000303 0 204
Aug 15, 2015 0.000797 0.000797 0.000797 0.000797 0 536
Aug 14, 2015 0.000793 0.000802 0.000785 0.000797 0 537
Aug 11, 2015 0.000264 0.000267 0.000264 0.000266 2 179
Aug 10, 2015 0.000265 0.000265 0.000264 0.000264 2 178
Aug 09, 2015 0.000217 0.000222 0.000216 0.000222 0 149
Aug 08, 2015 0.000223 0.000224 0.000216 0.000216 0 146
Aug 06, 2015 0.002793 0.002794 0.002759 0.002765 7 1,862
Aug 05, 2015 0.002801 0.002804 0.002793 0.002793 7 1,881
Aug 03, 2015 0.002801 0.002825 0.002778 0.002819 57 1,898
Aug 02, 2015 0.002786 0.002805 0.002784 0.002801 56 1,886
Aug 01, 2015 0.002861 0.002864 0.002839 0.002839 6 1,911
Jul 31, 2015 0.002896 0.002904 0.002838 0.002861 6 1,926
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SMAC

SMAC (SMAC) is a cryptocurrency. SMAC has a current supply of 673,224 SMAC. The last known price of SMAC is 0.000365 USD . More information can be found at http://www.smac.io/.
SMAC Statistics
SMAC Price 0.000365 USD
SMAC ROI No Data
Market Rank No Data
Market Cap 245 USD
24 Hour Volume No Data
Circulating Supply 673,224 SMAC
Total Supply 673,224 SMAC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)