Market Cap:

SMAC SMAC (SMAC)

0.000365 USD
0.00000160 BTC

Buy

Crypto-Backed Loan

Market Cap
245 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
673,224 SMAC

Historical data for SMAC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 30, 2015 0.000368 0.000371 0.000362 0.000365 0 245
Aug 29, 2015 0.000363 0.000368 0.000357 0.000368 7 248
Aug 27, 2015 0.000386 0.000389 0.000383 0.000386 0 260
Aug 26, 2015 0.000390 0.000395 0.000382 0.000386 0 260
Aug 24, 2015 0.000381 0.000381 0.000369 0.000370 0 249
Aug 23, 2015 0.000385 0.000387 0.000377 0.000381 0 257
Aug 20, 2015 0.000324 0.000335 0.000324 0.000333 1 224
Aug 19, 2015 0.000320 0.000338 0.000319 0.000324 1 218
Aug 18, 2015 0.000364 0.000364 0.000303 0.000303 0 204
Aug 15, 2015 0.000797 0.000797 0.000797 0.000797 0 536
Aug 14, 2015 0.000793 0.000802 0.000785 0.000797 0 537
Aug 11, 2015 0.000264 0.000267 0.000264 0.000266 2 179
Aug 10, 2015 0.000265 0.000265 0.000264 0.000264 2 178
Aug 09, 2015 0.000217 0.000222 0.000216 0.000222 0 149
Aug 08, 2015 0.000223 0.000224 0.000216 0.000216 0 146
Aug 06, 2015 0.002793 0.002794 0.002759 0.002765 7 1,862
Aug 05, 2015 0.002801 0.002804 0.002793 0.002793 7 1,881
Aug 03, 2015 0.002801 0.002825 0.002778 0.002819 57 1,898
Aug 02, 2015 0.002786 0.002805 0.002784 0.002801 56 1,886
Aug 01, 2015 0.002861 0.002864 0.002839 0.002839 6 1,911
Jul 31, 2015 0.002896 0.002904 0.002838 0.002861 6 1,926
* Earliest data in range (UTC time)
** Latest data in range (UTC time)