Slothcoin Slothcoin

0.000034 USD (-33.17%)
3.39e-09 BTC (-28.04%)

Market Cap

False USD
? BTC

Volume (24h)

367 USD
0.04 BTC

Circulating Supply

? SLOTH

Historical data for Slothcoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Feb 21, 2018 0.000018 0.000070 0.000018 0.000069 934 -
Feb 20, 2018 0.000089 0.000092 0.000017 0.000018 1,720 -
Feb 19, 2018 0.000016 0.000090 0.000008 0.000089 391 -
Feb 18, 2018 0.000057 0.000057 0.000007 0.000016 217 -
Feb 17, 2018 0.000025 0.000068 0.000024 0.000056 663 -
Feb 16, 2018 0.000020 0.000043 0.000007 0.000025 546 -
Feb 15, 2018 0.000031 0.000031 0.000005 0.000020 741 -
Feb 14, 2018 0.000006 0.000035 0.000006 0.000031 876 -
Feb 13, 2018 0.000005 0.000007 0.000005 0.000006 384 -