Market Cap:

Slothcoin Slothcoin (SLOTH)

0.000002 USD (17.12%)
2.688e-10 BTC (8.76%)
Market Cap
False USD
? BTC
Volume (24h)
281 USD
0.04 BTC
Circulating Supply
? SLOTH
Max Supply
100,000,000,000 SLOTH

Historical data for Slothcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 14, 2018 0.000002 0.000002 0.000001 0.000002 148 -
Aug 13, 2018 0.000002 0.000002 0.000001 0.000002 1,282 -
Aug 12, 2018 0.000002 0.000002 0.000002 0.000002 92 -
Aug 11, 2018 0.000002 0.000002 0.000002 0.000002 235 -
Aug 10, 2018 0.000002 0.000002 0.000002 0.000002 91 -
Aug 09, 2018 0.000002 0.000003 0.000002 0.000002 81 -
Aug 08, 2018 0.000002 0.000002 0.000002 0.000002 158 -
Aug 07, 2018 0.000003 0.000011 0.000002 0.000002 95 -
Aug 06, 2018 0.000002 0.000003 0.000002 0.000003 69 -
Aug 05, 2018 0.000002 0.000002 0.000002 0.000002 61 -
Aug 04, 2018 0.000002 0.000002 0.000002 0.000002 27 -
Aug 03, 2018 0.000002 0.000002 0.000002 0.000002 1,544 -
Aug 02, 2018 0.000002 0.000003 0.000002 0.000002 155 -
Aug 01, 2018 0.000002 0.000002 0.000002 0.000002 1,301 -
Jul 31, 2018 0.000003 0.000003 0.000002 0.000002 3,910 -
Jul 30, 2018 0.000011 0.000011 0.000003 0.000003 1,386 -
Jul 29, 2018 0.000003 0.000011 0.000002 0.000011 24 -
Jul 28, 2018 0.000002 0.000003 0.000002 0.000003 37 -
Jul 27, 2018 0.000003 0.000003 0.000002 0.000002 55 -
Jul 26, 2018 0.000003 0.000004 0.000003 0.000003 84 -
Jul 25, 2018 0.000003 0.000003 0.000002 0.000003 1,894 -
Jul 24, 2018 0.000003 0.000003 0.000003 0.000003 139 -
Jul 23, 2018 0.000003 0.000004 0.000003 0.000003 29 -
Jul 22, 2018 0.000003 0.000003 0.000003 0.000003 32 -
Jul 21, 2018 0.000003 0.000003 0.000003 0.000003 88 -
Jul 20, 2018 0.000004 0.000004 0.000003 0.000003 110 -
Jul 19, 2018 0.000003 0.000004 0.000003 0.000004 29 -
Jul 18, 2018 0.000004 0.000004 0.000003 0.000003 370 -
Jul 17, 2018 0.000004 0.000004 0.000003 0.000004 294 -
Jul 16, 2018 0.000002 0.000004 0.000002 0.000004 118 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)