Slothcoin Slothcoin

0.000020 USD (-29.38%)
2.211e-09 BTC (-32.92%)

Market Cap

False USD
? BTC

Volume (24h)

4,182 USD
0.45 BTC

Circulating Supply

? SLOTH

Historical data for Slothcoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 26, 2018 0.000054 0.000054 0.000007 0.000023 3,822 -
Apr 25, 2018 0.000040 0.000064 0.000039 0.000054 864 -
Apr 24, 2018 0.000006 0.000042 0.000006 0.000040 1,268 -
Apr 23, 2018 0.000049 0.000051 0.000006 0.000006 1,108 -
Apr 22, 2018 0.000008 0.000053 0.000007 0.000049 1,565 -
Apr 21, 2018 0.000010 0.000011 0.000007 0.000008 1,601 -
Apr 20, 2018 0.000008 0.000011 0.000007 0.000010 1,062 -
Apr 19, 2018 0.000016 0.000016 0.000008 0.000008 1,895 -
Apr 18, 2018 0.000004 0.000021 0.000004 0.000016 1,670 -
Apr 17, 2018 0.000019 0.000019 0.000004 0.000004 3,195 -
Apr 16, 2018 0.000021 0.000032 0.000009 0.000019 557 -
Apr 15, 2018 0.000011 0.000021 0.000010 0.000021 634 -
Apr 14, 2018 0.000005 0.000012 0.000005 0.000011 560 -
Apr 13, 2018 0.000004 0.000005 0.000004 0.000005 1,567 -
Apr 12, 2018 0.000004 0.000004 0.000003 0.000004 2,687 -
Apr 11, 2018 0.000004 0.000004 0.000004 0.000004 2,986 -
Apr 10, 2018 0.000003 0.000004 0.000003 0.000004 1,279 -
Apr 09, 2018 0.000013 0.000031 0.000003 0.000003 81 -
Apr 08, 2018 0.000004 0.000015 0.000003 0.000013 899 -
Apr 07, 2018 0.000004 0.000005 0.000004 0.000004 104 -
Apr 06, 2018 0.000005 0.000005 0.000004 0.000004 145 -
Apr 05, 2018 0.000005 0.000005 0.000004 0.000005 316 -
Apr 04, 2018 0.000039 0.000040 0.000005 0.000005 224 -
Apr 03, 2018 0.000006 0.000067 0.000006 0.000040 828 -
Apr 02, 2018 0.000039 0.000063 0.000006 0.000006 65 -
Apr 01, 2018 0.000006 0.000040 0.000006 0.000039 1,312 -
Mar 31, 2018 0.000006 0.000007 0.000005 0.000006 57 -
Mar 30, 2018 0.000006 0.000007 0.000006 0.000006 179 -
Mar 29, 2018 0.000005 0.000010 0.000003 0.000006 1,438 -
Mar 28, 2018 0.000007 0.000007 0.000005 0.000005 191 -