Market Cap:

Slothcoin Slothcoin (SLOTH)

0.000002 USD (-3.93%)
3.406e-10 BTC (-3.49%)

Buy

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
42 USD
0.01 BTC
Circulating Supply
? SLOTH
Max Supply
100,000,000,000 SLOTH

Historical data for Slothcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 10, 2018 0.000002 0.000002 0.000002 0.000002 42 -
Sep 09, 2018 0.000002 0.000002 0.000002 0.000002 461 -
Sep 08, 2018 0.000002 0.000002 0.000002 0.000002 49 -
Sep 07, 2018 0.000002 0.000002 0.000002 0.000002 21 -
Sep 06, 2018 0.000002 0.000003 0.000002 0.000002 297 -
Sep 05, 2018 0.000002 0.000003 0.000002 0.000002 615 -
Sep 04, 2018 0.000002 0.000003 0.000002 0.000002 41 -
Sep 03, 2018 0.000003 0.000003 0.000002 0.000002 141 -
Sep 02, 2018 0.000002 0.000003 0.000002 0.000003 49 -
Sep 01, 2018 0.000003 0.000003 0.000002 0.000002 372 -
Aug 31, 2018 0.000002 0.000003 0.000002 0.000003 588 -
Aug 30, 2018 0.000002 0.000002 0.000002 0.000002 128 -
Aug 29, 2018 0.000002 0.000002 0.000002 0.000002 133 -
Aug 28, 2018 0.000005 0.000006 0.000001 0.000002 392 -
Aug 27, 2018 0.000002 0.000011 0.000002 0.000005 192 -
Aug 26, 2018 0.000002 0.000002 0.000002 0.000002 71 -
Aug 25, 2018 0.000002 0.000002 0.000002 0.000002 590 -
Aug 24, 2018 0.000002 0.000002 0.000002 0.000002 23 -
Aug 23, 2018 0.000002 0.000002 0.000002 0.000002 23 -
Aug 22, 2018 0.000002 0.000002 0.000002 0.000002 13 -
Aug 21, 2018 0.000002 0.000002 0.000002 0.000002 309 -
Aug 20, 2018 0.000002 0.000002 0.000002 0.000002 137 -
Aug 19, 2018 0.000002 0.000002 0.000002 0.000002 61 -
Aug 18, 2018 0.000003 0.000003 0.000002 0.000002 77 -
Aug 17, 2018 0.000002 0.000003 0.000002 0.000003 59 -
Aug 16, 2018 0.000002 0.000002 0.000002 0.000002 291 -
Aug 15, 2018 0.000002 0.000002 0.000001 0.000002 258 -
Aug 14, 2018 0.000002 0.000002 0.000001 0.000002 148 -
Aug 13, 2018 0.000002 0.000002 0.000001 0.000002 1,282 -
Aug 12, 2018 0.000002 0.000002 0.000002 0.000002 92 -
Aug 11, 2018 0.000002 0.000002 0.000002 0.000002 235 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)