Market Cap:

Slothcoin Slothcoin

0.000006 USD (-0.81%)
8.274e-10 BTC (-2.72%)
Market Cap
False USD
? BTC
Volume (24h)
850 USD
0.13 BTC
Circulating Supply
? SLOTH

Historical data for Slothcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 20, 2018 0.000006 0.000006 0.000004 0.000005 796 -
Jun 19, 2018 0.000006 0.000006 0.000005 0.000006 1,744 -
Jun 18, 2018 0.000005 0.000006 0.000005 0.000006 2,394 -
Jun 17, 2018 0.000005 0.000006 0.000005 0.000005 3,673 -
Jun 16, 2018 0.000007 0.000007 0.000005 0.000005 4,093 -
Jun 15, 2018 0.000008 0.000008 0.000006 0.000007 3,869 -
Jun 14, 2018 0.000006 0.000008 0.000005 0.000008 8,896 -
Jun 13, 2018 0.000005 0.000007 0.000005 0.000006 9,456 -
Jun 12, 2018 0.000004 0.000005 0.000004 0.000005 10,542 -
Jun 11, 2018 0.000004 0.000004 0.000004 0.000004 465 -
Jun 10, 2018 0.000004 0.000005 0.000004 0.000004 1,464 -
Jun 09, 2018 0.000004 0.000005 0.000004 0.000004 1,926 -
Jun 08, 2018 0.000004 0.000005 0.000004 0.000004 939 -
Jun 07, 2018 0.000004 0.000005 0.000004 0.000004 1,070 -
Jun 06, 2018 0.000005 0.000005 0.000004 0.000004 788 -
Jun 05, 2018 0.000004 0.000005 0.000004 0.000005 469 -
Jun 04, 2018 0.000005 0.000005 0.000004 0.000004 477 -
Jun 03, 2018 0.000005 0.000005 0.000004 0.000005 715 -
Jun 02, 2018 0.000004 0.000005 0.000004 0.000005 762 -
Jun 01, 2018 0.000004 0.000004 0.000004 0.000004 491 -
May 31, 2018 0.000004 0.000005 0.000004 0.000004 1,117 -
May 30, 2018 0.000004 0.000005 0.000004 0.000004 1,665 -
May 29, 2018 0.000003 0.000005 0.000003 0.000004 3,054 -
May 28, 2018 0.000003 0.000004 0.000003 0.000004 14,394 -
May 27, 2018 0.000002 0.000004 0.000002 0.000003 2,928 -
May 26, 2018 0.000003 0.000004 0.000002 0.000002 5,399 -
May 25, 2018 0.000011 0.000011 0.000002 0.000003 9,637 -
May 24, 2018 0.000002 0.000015 0.000002 0.000011 651 -
May 23, 2018 0.000003 0.000003 0.000002 0.000002 335 -
May 22, 2018 0.000003 0.000004 0.000003 0.000003 553 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)