Market Cap:

Sling Sling (SLING)

0.125983 USD
0.00001354 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
135,317 USD
15 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,074,095 SLING

Historical data for Sling

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 03, 2018 0.120001 0.127998 0.111046 0.125983 1 128,893
Feb 02, 2018 0.191891 0.191891 0.108770 0.119593 3 206,109
Feb 01, 2018 0.214901 0.215828 0.182609 0.192288 33 230,824
Jan 31, 2018 0.212256 0.218731 0.133689 0.214403 37 227,983
Jan 30, 2018 0.232588 0.232864 0.208409 0.211923 2 249,822
Jan 28, 2018 0.249922 0.261399 0.249162 0.253767 245 268,440
Jan 27, 2018 0.130216 0.253839 0.130216 0.248650 241 139,864
Jan 21, 2018 0.281285 0.281285 0.263596 0.264910 42 302,126
Jan 20, 2018 0.255410 0.286566 0.255276 0.280631 45 274,334
Jan 19, 2018 0.247978 0.264284 0.242547 0.252664 115 266,352
Jan 18, 2018 0.244950 0.266201 0.235302 0.250613 229 263,100
Jan 17, 2018 0.251173 0.257587 0.204671 0.244009 2 269,783
Jan 16, 2018 0.300496 0.300496 0.223292 0.252454 1 322,761
Jan 15, 2018 0.301024 0.316704 0.299418 0.300123 1 323,328
Jan 14, 2018 0.321828 0.325176 0.291741 0.303223 65 345,674
Jan 13, 2018 0.208845 0.327351 0.208845 0.321618 1 224,320
Jan 12, 2018 0.317676 0.321113 0.203601 0.209084 63 341,215
Jan 11, 2018 0.329594 0.344152 0.308022 0.315592 1 354,015
Jan 10, 2018 0.343935 0.344694 0.301160 0.329964 330 369,419
Jan 09, 2018 0.354509 0.363186 0.338659 0.343485 17 380,777
Jan 08, 2018 0.349824 0.355923 0.344013 0.355478 13 375,744
Jan 07, 2018 0.404948 0.404948 0.374047 0.379582 2 434,952
Jan 06, 2018 0.385536 0.406333 0.373465 0.405245 17 414,103
Jan 05, 2018 0.321537 0.388493 0.291999 0.385229 1,176 345,361
Jan 04, 2018 0.296610 0.321473 0.280159 0.321473 110 318,587
* Earliest data in range (UTC time)
** Latest data in range (UTC time)