Market Cap:

Sling Sling (SLING)

0.125983 USD
0.00001354 BTC

Buy

Crypto-Backed Loan

Market Cap
135,317 USD
15 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,074,095 SLING

Historical data for Sling

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 03, 2018 0.120001 0.127998 0.111046 0.125983 1 135,318
Feb 02, 2018 0.191891 0.191891 0.108770 0.119593 3 128,454
Feb 01, 2018 0.214901 0.215828 0.182609 0.192288 33 206,536
Jan 31, 2018 0.212256 0.218731 0.133689 0.214403 37 230,289
Jan 30, 2018 0.232588 0.232864 0.208409 0.211923 2 227,625
Jan 28, 2018 0.249922 0.261399 0.249162 0.253767 245 272,570
Jan 27, 2018 0.130216 0.253839 0.130216 0.248650 241 267,074
Jan 21, 2018 0.281285 0.281285 0.263596 0.264910 42 284,539
Jan 20, 2018 0.255410 0.286566 0.255276 0.280631 45 301,424
Jan 19, 2018 0.247978 0.264284 0.242547 0.252664 115 271,385
Jan 18, 2018 0.244950 0.266201 0.235302 0.250613 229 269,182
Jan 17, 2018 0.251173 0.257587 0.204671 0.244009 2 262,089
Jan 16, 2018 0.300496 0.300496 0.223292 0.252454 1 271,160
Jan 15, 2018 0.301024 0.316704 0.299418 0.300123 1 322,361
Jan 14, 2018 0.321828 0.325176 0.291741 0.303223 65 325,690
Jan 13, 2018 0.208845 0.327351 0.208845 0.321618 1 345,448
Jan 12, 2018 0.317676 0.321113 0.203601 0.209084 63 224,576
Jan 11, 2018 0.329594 0.344152 0.308022 0.315592 1 338,976
Jan 10, 2018 0.343935 0.344694 0.301160 0.329964 330 354,413
Jan 09, 2018 0.354509 0.363186 0.338659 0.343485 17 368,936
Jan 08, 2018 0.349824 0.355923 0.344013 0.355478 13 381,817
Jan 07, 2018 0.404948 0.404948 0.374047 0.379582 2 407,707
Jan 06, 2018 0.385536 0.406333 0.373465 0.405245 17 435,272
Jan 05, 2018 0.321537 0.388493 0.291999 0.385229 1,176 413,773
Jan 04, 2018 0.296610 0.321473 0.280159 0.321473 110 345,293
* Earliest data in range (UTC time)
** Latest data in range (UTC time)