Market Cap:

Slevin Slevin (SLEVIN)

0.000134 USD
0.00000002 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
9,389 USD
1 BTC
Volume (24h)
3 USD
0.00 BTC
Circulating Supply
70,000,000 SLEVIN

Historical data for Slevin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000127 0.000127 0.000126 0.000127 2 8,894
Sep 18, 2018 0.000125 0.000128 0.000125 0.000127 2 8,773
Sep 17, 2018 0.000252 0.000252 0.000125 0.000125 4 17,617
Sep 14, 2018 0.000260 0.000260 0.000259 0.000259 13 18,181
Sep 13, 2018 0.000256 0.000261 0.000255 0.000260 13 17,953
Sep 10, 2018 0.000250 0.000254 0.000250 0.000253 1 17,529
Sep 09, 2018 0.000251 0.000252 0.000251 0.000251 1 17,545
Sep 05, 2018 0.000294 0.000295 0.000294 0.000295 7 20,608
Sep 04, 2018 0.000291 0.000296 0.000290 0.000294 7 20,384
Aug 31, 2018 0.000210 0.000210 0.000208 0.000209 2 14,688
Aug 30, 2018 0.000210 0.000211 0.000205 0.000210 2 14,720
Aug 28, 2018 0.000275 0.000284 0.000275 0.000282 2 19,278
Aug 27, 2018 0.000135 0.000276 0.000135 0.000276 6 9,439
Aug 26, 2018 0.000135 0.000135 0.000132 0.000133 9 9,467
Aug 25, 2018 0.000135 0.000135 0.000134 0.000135 9 9,426
Aug 24, 2018 0.000131 0.000132 0.000130 0.000131 31 9,158
* Earliest data in range (UTC time)
** Latest data in range (UTC time)