Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SkyNET SkyNET (SKYNET)
0.069334 USD
0.00008923 BTC
? NXT

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
62,000 USD
80 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
894,223 SKYNET
Total Supply
1,000,000 SKYNET

Historical data for SkyNET

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 14, 2016 0.070230 0.071905 0.069288 0.069334 3 62,000
Dec 13, 2016 0.069260 0.071384 0.067968 0.070270 3 62,837
Dec 12, 2016 0.071327 0.071782 0.069005 0.069441 3 62,096
Dec 05, 2016 0.071349 0.071829 0.066724 0.067431 1 60,298
Dec 04, 2016 0.070075 0.072157 0.069694 0.071321 1 63,777
Dec 03, 2016 0.116458 0.118814 0.068876 0.069987 1 62,584
Dec 02, 2016 0.119134 0.120923 0.116292 0.116333 64 104,028
Dec 01, 2016 0.119810 0.120594 0.119008 0.119774 69 107,105
Nov 25, 2016 0.129294 0.129369 0.125624 0.126670 0 113,271
Nov 24, 2016 0.131578 0.131578 0.125736 0.129282 0 115,607
Nov 23, 2016 0.130948 0.131842 0.127403 0.131596 0 117,676
Nov 22, 2016 0.130532 0.130573 0.125717 0.127634 3 114,133
Nov 21, 2016 0.130100 0.132534 0.126939 0.130541 3 116,733
Nov 20, 2016 0.132983 0.134794 0.127926 0.130095 3 116,334
Nov 16, 2016 0.248012 0.255192 0.244609 0.252814 3 226,072
Nov 15, 2016 0.257777 0.262739 0.243160 0.248325 2 222,058
Nov 14, 2016 0.255077 0.260292 0.253274 0.257722 3 230,461
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SkyNET

SkyNET (SKYNET) is a cryptocurrency token and operates on the Nxt platform. SkyNET has a current supply of 1,000,000 SKYNET with 894,223 SKYNET in circulation. The last known price of SkyNET is 0.069334 USD .
SkyNET Statistics
SkyNET Price 0.069334 USD
SkyNET ROI No Data
Market Rank No Data
Market Cap 62,000 USD
24 Hour Volume No Data
Circulating Supply 894,223 SKYNET
Total Supply 1,000,000 SKYNET
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)