×
×
Cryptocurrencies:  7,547Markets:  31,711Market Cap:  $396,012,250,06924h Vol:  $113,937,368,233BTC Dominance:  63.0%
Market Cap:  $396,012,250,06924h Vol:  $113,937,368,233BTC Dominance:  63.0%Cryptocurrencies:  7,547Markets:  31,711
SkyHub Coin

SkyHub Coin (SHB)

$0.005385 USD (1.66%)
0.00000040 BTC (0.00%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $3,464.52 USD
    0.25736515 BTC
  • Volume (24h)
    $3.34 USD
    0.00024830 BTC
  • Circulating Supply
    643,413 SHB
  • Max Supply
    5,000,000 SHB
  • Historical data for SkyHub Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.005462
    0.005535
    0.005173
    0.005309
    5.65
    3,415.67
    Oct 27, 2020
    0.001787
    0.005504
    0.001752
    0.005455
    4.94
    3,510.10
    Oct 26, 2020
    0.005343
    0.005422
    0.001759
    0.001787
    0
    1,149.48
    Oct 25, 2020
    0.006947
    0.007064
    0.005320
    0.005340
    23.09
    3,436.03
    Oct 24, 2020
    0.005173
    0.006950
    0.005154
    0.006950
    8.70
    4,471.48
    Oct 23, 2020
    0.006876
    0.007242
    0.005156
    0.005171
    1.33
    3,327.33
    Oct 22, 2020
    0.004625
    0.008779
    0.004622
    0.006984
    68,498.32
    4,493.77
    Oct 21, 2020
    0.012853
    0.013986
    0.002426
    0.004604
    133,741
    2,962.32
    Oct 20, 2020
    0.013274
    0.013478
    0.012306
    0.012876
    65,107.04
    8,284.69
    Oct 19, 2020
    0.012517
    0.013639
    0.012224
    0.013274
    73,535.03
    8,540.79
    Oct 18, 2020
    0.009690
    0.013347
    0.009479
    0.012390
    71,004.56
    7,971.62
    Oct 17, 2020
    0.009941
    0.010017
    0.009160
    0.009657
    46,044.13
    6,213.66
    Oct 16, 2020
    0.009816
    0.012867
    0.009261
    0.009941
    105,377
    6,396.41
    Oct 15, 2020
    0.009486
    0.012015
    0.009205
    0.009807
    116,363
    6,309.97
    Oct 14, 2020
    0.014168
    0.014296
    0.009386
    0.009487
    88.11
    6,103.74
    Oct 13, 2020
    0.014324
    0.014844
    0.011849
    0.014030
    135,362
    9,027.06
    Oct 12, 2020
    0.012507
    0.014488
    0.011998
    0.014424
    87,570.05
    9,280.43
    Oct 11, 2020
    0.013389
    0.013696
    0.012172
    0.012336
    89,766.53
    7,937.11
    Oct 10, 2020
    0.011898
    0.013654
    0.011718
    0.013389
    82,064.81
    8,614.88
    Oct 09, 2020
    0.012629
    0.012775
    0.011683
    0.011854
    62,259.48
    7,626.97
    Oct 08, 2020
    0.012054
    0.012695
    0.011544
    0.012629
    70,052.42
    8,125.63
    Oct 07, 2020
    0.011168
    0.012666
    0.011096
    0.012054
    68,516.90
    7,755.48
    Oct 06, 2020
    0.012516
    0.012914
    0.011103
    0.011233
    60,431.28
    7,227.46
    Oct 05, 2020
    0.012608
    0.012936
    0.011688
    0.012516
    76,861.81
    8,053.19
    Oct 04, 2020
    0.013292
    0.013292
    0.011279
    0.012559
    93,904.14
    8,080.77
    Oct 03, 2020
    0.013576
    0.014069
    0.012466
    0.013422
    106,087
    8,635.74
    Oct 02, 2020
    0.014278
    0.014366
    0.011895
    0.013576
    88,173.58
    8,734.81
    Oct 01, 2020
    0.013145
    0.014279
    0.012576
    0.014278
    76,054.93
    9,186.88
    Sep 30, 2020
    0.015303
    0.015576
    0.012588
    0.013143
    78,086.90
    8,456.66
    Sep 29, 2020
    0.015085
    0.015606
    0.014614
    0.015303
    72,339.06
    9,846.38

About SkyHub Coin

SkyHub Coin price today is $0.005385 USD with a 24-hour trading volume of $3.34 USD. SkyHub Coin is up 1.66% in the last 24 hours. The current CoinMarketCap ranking is #2279, with a market cap of $3,464.52 USD. It has a circulating supply of 643,413 SHB coins and a max. supply of 5,000,000 SHB coins. You can find the top exchanges to trade SkyHub Coin listed on our crypto exchanges page.

SkyHub Coin (SHB) is a cryptocurrency . Users are able to generate SHB through the process of mining. SkyHub Coin has a current supply of 643,412.8805217. The last known price of SkyHub Coin is 0.00538467 USD and is up 1.66 over the last 24 hours. It is currently trading on 3 active market(s) with $3.34 traded over the last 24 hours. More information can be found at https://skyhubcoin.com/.

SkyHub Coin Price

SkyHub Coin Price$0.005385 USD
SkyHub Coin ROI
-99.92%
Market Rank#2279
Market Cap$3,464.52 USD
24 Hour Volume$3.34 USD
Circulating Supply643,413 SHB
Total Supply643,413 SHB
Max Supply5,000,000 SHB
All Time High
$7.33 USD
(Nov 12, 2018)
All Time Low
$0.001752 USD
(Oct 27, 2020)
52 Week High / Low
$0.014844 USD /
$0.001752 USD
90 Day High / Low
$0.014844 USD /
$0.001752 USD
30 Day High / Low
$0.015576 USD /
$0.001752 USD
7 Day High / Low
$0.007242 USD /
$0.001752 USD
24 Hour High / Low
$0.005445 USD /
$0.005192 USD
Yesterday's High / Low
$0.005535 USD /
$0.005173 USD
Yesterday's Open / Close
$0.005462 USD /
$0.005309 USD
Yesterday's Change$-0.000153 USD (-2.80%)
Yesterday's Volume$5.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.