×
×
Cryptocurrencies:  5,519Markets:  22,485Market Cap:  $255,428,471,25724h Vol:  $101,931,787,387BTC Dominance:  66.0%
Market Cap:  $255,428,471,25724h Vol:  $101,931,787,387BTC Dominance:  66.0%Cryptocurrencies:  5,519Markets:  22,485

Skychain (SKCH)

$0.082433 USD (4.69%)
0.00000900 BTC (1.33%)
0.00039808 ETH (2.87%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $617,035 USD
    67.34531731 BTC
    2,980 ETH
  • Volume (24h)
    $260.84 USD
    0.02846842 BTC
    1.25960757 ETH
  • Circulating Supply
    7,485,311 SKCH
  • Total Supply
    12,360,000 SKCH
  • Historical data for Skychain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 27, 2020
    0.065175
    0.082825
    0.065019
    0.079910
    252.83
    598,149
    May 26, 2020
    0.077211
    0.080906
    0.061403
    0.065175
    248.43
    487,853
    May 25, 2020
    0.076138
    0.080538
    0.073957
    0.077221
    357.76
    578,025
    May 24, 2020
    0.078381
    0.080823
    0.074363
    0.076359
    265.95
    571,570
    May 23, 2020
    0.079268
    0.080924
    0.075769
    0.078375
    278.28
    586,663
    May 22, 2020
    0.079005
    0.080295
    0.068315
    0.079262
    516.24
    593,298
    May 21, 2020
    0.065119
    0.079590
    0.061426
    0.079015
    307.44
    591,454
    May 20, 2020
    0.074676
    0.074676
    0.064869
    0.065211
    280.88
    488,126
    May 19, 2020
    0.080050
    0.080501
    0.067662
    0.074647
    252.97
    558,754
    May 18, 2020
    0.060449
    0.081547
    0.057851
    0.081463
    310.75
    609,779
    May 17, 2020
    0.050239
    0.090416
    0.050121
    0.062870
    422.05
    470,601
    May 16, 2020
    0.049520
    0.052179
    0.049123
    0.050225
    219.23
    375,948
    May 15, 2020
    0.053318
    0.053480
    0.049154
    0.049473
    196.85
    370,319
    May 14, 2020
    0.062053
    0.065402
    0.048702
    0.053326
    273.43
    399,160
    May 13, 2020
    0.059129
    0.063903
    0.057427
    0.062053
    216.34
    464,484
    May 12, 2020
    0.057719
    0.063456
    0.057719
    0.059126
    229.56
    442,575
    May 11, 2020
    0.057367
    0.063187
    0.055408
    0.057696
    224.83
    431,871
    May 10, 2020
    0.073213
    0.073231
    0.053708
    0.057327
    281.35
    429,108
    May 09, 2020
    0.074876
    0.077881
    0.066913
    0.073422
    205.46
    549,586
    May 08, 2020
    0.076666
    0.077138
    0.070934
    0.074860
    257.04
    560,347
    May 07, 2020
    0.087773
    0.087848
    0.069439
    0.076666
    300.59
    573,866
    May 06, 2020
    0.081975
    0.089360
    0.078504
    0.087773
    280.21
    657,009
    May 05, 2020
    0.082124
    0.085576
    0.073621
    0.082071
    324.15
    614,330
    May 04, 2020
    0.081536
    0.084628
    0.063894
    0.082124
    572.26
    614,724
    May 03, 2020
    0.074200
    0.086925
    0.074145
    0.081514
    379.05
    610,155
    May 02, 2020
    0.078377
    0.085324
    0.069052
    0.074146
    297.64
    555,005
    May 01, 2020
    0.077131
    0.085298
    0.072097
    0.078366
    247.18
    586,597
    Apr 30, 2020
    0.061065
    0.089578
    0.060723
    0.077131
    297.41
    577,350
    Apr 29, 2020
    0.054566
    0.081735
    0.051971
    0.061137
    290.15
    457,626
    Apr 28, 2020
    0.043388
    0.054791
    0.042658
    0.054682
    304.19
    409,310

About Skychain

Skychain (SKCH) is a cryptocurrency token and operates on the Ethereum platform. Skychain has a current supply of 12,360,000 with 7,485,311.149 in circulation. The last known price of Skychain is $0.082433 USD and is up 4.69% over the last 24 hours. It is currently trading on 1 active market(s) with $260.84 traded over the last 24 hours. More information can be found at https://skychain.global/.

Skychain Statistics

Skychain Price$0.082433 USD
Skychain ROI
-59.94%
Market Rank#1048
Market Cap$617,035 USD
24 Hour Volume$260.84 USD
Circulating Supply7,485,311 SKCH
Total Supply12,360,000 SKCH
Max SupplyNo Data
All Time High
$0.358297 USD
(Dec 21, 2018)
All Time Low
$0.025419 USD
(Dec 29, 2019)
52 Week High / Low
$0.320967 USD /
$0.025419 USD
90 Day High / Low
$0.090416 USD /
$0.035650 USD
30 Day High / Low
$0.090416 USD /
$0.048702 USD
7 Day High / Low
$0.083026 USD /
$0.061403 USD
24 Hour High / Low
$0.083026 USD /
$0.075570 USD
Yesterday's High / Low
$0.082825 USD /
$0.065019 USD
Yesterday's Open / Close
$0.065175 USD /
$0.079910 USD
Yesterday's Change$0.014735 USD (22.61%)
Yesterday's Volume$252.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.