Market Cap:

Skrumble Network Skrumble Network (SKM)

0.005410 USD (0.79%)
0.00000084 BTC (3.08%)
0.00002481 ETH (5.62%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,817,310 USD
594 BTC
17,507 ETH
Volume (24h)
562,321 USD
87.56 BTC
2,579 ETH
Circulating Supply
705,637,182 SKM
Total Supply
1,500,000,000 SKM

Historical data for Skrumble Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.005773 0.005773 0.005215 0.005351 780,885 4,073,940
Sep 23, 2018 0.005870 0.006281 0.005506 0.005858 695,365 4,142,331
Sep 22, 2018 0.006168 0.006378 0.005728 0.005803 759,004 4,159,323
Sep 21, 2018 0.005599 0.006346 0.005455 0.006346 967,495 3,765,073
Sep 20, 2018 0.005552 0.006007 0.005209 0.005572 818,962 3,733,416
Sep 19, 2018 0.005194 0.006886 0.005064 0.005555 732,614 3,492,763
Sep 18, 2018 0.005188 0.005554 0.004931 0.005242 745,862 3,380,466
Sep 17, 2018 0.006213 0.006405 0.004982 0.005097 772,722 4,048,038
Sep 16, 2018 0.006210 0.006361 0.005976 0.006249 558,933 4,046,147
Sep 15, 2018 0.005983 0.006286 0.005893 0.006223 799,886 3,898,613
Sep 14, 2018 0.006002 0.006412 0.005761 0.005976 958,493 3,910,636
Sep 13, 2018 0.005363 0.006124 0.005228 0.006115 941,298 3,494,383
Sep 12, 2018 0.005362 0.005419 0.004950 0.005288 595,052 3,493,780
Sep 11, 2018 0.005412 0.005733 0.005105 0.005388 680,579 3,526,157
Sep 10, 2018 0.005105 0.005796 0.004882 0.005473 629,005 3,323,605
Sep 09, 2018 0.005425 0.005947 0.005070 0.005147 707,245 3,532,154
Sep 08, 2018 0.004743 0.006181 0.004719 0.005274 1,087,850 3,088,101
Sep 07, 2018 0.005552 0.005924 0.004690 0.004753 669,344 3,615,128
Sep 06, 2018 0.005654 0.006004 0.005027 0.005616 1,089,980 3,876,491
Sep 05, 2018 0.007436 0.007726 0.005623 0.005764 1,383,450 5,098,007
Sep 04, 2018 0.006024 0.008255 0.005834 0.007386 1,682,250 4,129,907
Sep 03, 2018 0.006068 0.006488 0.005776 0.006087 539,710 4,159,942
Sep 02, 2018 0.005818 0.006473 0.005487 0.006150 515,912 3,988,560
Sep 01, 2018 0.005550 0.006106 0.005483 0.005825 749,761 3,804,843
Aug 31, 2018 0.005423 0.005760 0.005343 0.005698 766,892 3,717,761
Aug 30, 2018 0.005686 0.005941 0.005242 0.005425 898,409 3,898,461
Aug 29, 2018 0.006086 0.006307 0.005395 0.005738 827,698 4,336,982
Aug 28, 2018 0.005771 0.006407 0.005477 0.006070 889,947 4,112,224
Aug 27, 2018 0.005506 0.005803 0.004974 0.005753 841,847 3,913,183
Aug 26, 2018 0.004928 0.005761 0.004640 0.005216 480,057 3,505,158
* Earliest data in range (UTC time)
** Latest data in range (UTC time)