×
×
Cryptocurrencies:  5,983Markets:  24,401Market Cap:  $340,851,309,61124h Vol:  $85,145,029,508BTC Dominance:  60.5%
Market Cap:  $340,851,309,61124h Vol:  $85,145,029,508BTC Dominance:  60.5%Cryptocurrencies:  5,983Markets:  24,401

Skillchain (SKI)

$0.027323 USD (-15.64%)
0.00000244 BTC (-16.39%)
0.00007029 ETH (-21.26%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $10,648.74 USD
    0.95262947 BTC
    27.39642513 ETH
  • Circulating Supply
    ? SKI
  • Total Supply
    190,800,000 SKI
  • Max Supply
    190,800,000 SKI
  • Historical data for Skillchain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 02, 2020
    0.020542
    0.047860
    0.018891
    0.026496
    10,395.81
    0
    Aug 01, 2020
    0.022314
    0.023235
    0.015435
    0.020532
    6,356.82
    0
    Jul 31, 2020
    0.022197
    0.025602
    0.021885
    0.022315
    12,554.11
    0
    Jul 30, 2020
    0.021652
    0.024935
    0.021570
    0.022197
    12,680.03
    0
    Jul 29, 2020
    0.019868
    0.022888
    0.019858
    0.021649
    12,453.85
    0
    Jul 28, 2020
    0.020384
    0.020991
    0.016538
    0.019846
    21,894.66
    0
    Jul 27, 2020
    0.034073
    0.034076
    0.020352
    0.020352
    20,229.36
    0
    Jul 26, 2020
    0.025381
    0.036424
    0.019106
    0.034072
    3,702.93
    0
    Jul 25, 2020
    0.023085
    0.025498
    0.021637
    0.025398
    9,875.57
    0
    Jul 24, 2020
    0.033296
    0.033329
    0.019055
    0.023079
    11,675.82
    0
    Jul 23, 2020
    0.023770
    0.033480
    0.022453
    0.033296
    3,302.25
    0
    Jul 22, 2020
    0.025154
    0.026307
    0.023162
    0.023765
    9,260.87
    0
    Jul 21, 2020
    0.023575
    0.025344
    0.018874
    0.025166
    5,998.32
    0
    Jul 20, 2020
    0.019207
    0.023610
    0.019146
    0.023584
    7,363.92
    0
    Jul 19, 2020
    0.024640
    0.024640
    0.019006
    0.019211
    5,268.76
    0
    Jul 18, 2020
    0.024186
    0.028654
    0.024150
    0.024643
    6,718.17
    0
    Jul 17, 2020
    0.022200
    0.024284
    0.019722
    0.024183
    6,536.11
    0
    Jul 16, 2020
    0.023160
    0.023768
    0.021963
    0.022202
    11,146.98
    0
    Jul 15, 2020
    0.022814
    0.025346
    0.022813
    0.023161
    9,708.86
    0
    Jul 14, 2020
    0.022952
    0.022952
    0.020201
    0.022817
    10,865.37
    0
    Jul 13, 2020
    0.023010
    0.030643
    0.022618
    0.022928
    10,681.64
    0
    Jul 12, 2020
    0.023842
    0.023975
    0.018520
    0.023010
    9,772.18
    0
    Jul 11, 2020
    0.022749
    0.024797
    0.022729
    0.023840
    7,966.46
    0
    Jul 10, 2020
    0.019292
    0.022806
    0.018192
    0.022749
    10,683.56
    0
    Jul 09, 2020
    0.024058
    0.024058
    0.019218
    0.019303
    9,289.56
    0
    Jul 08, 2020
    0.025072
    0.025681
    0.022997
    0.024051
    12,130.64
    0
    Jul 07, 2020
    0.020055
    0.034357
    0.019424
    0.025072
    11,095.70
    0
    Jul 06, 2020
    0.022788
    0.023314
    0.015107
    0.020067
    16,059.14
    0
    Jul 05, 2020
    0.024969
    0.025126
    0.020421
    0.022789
    15,860.04
    0
    Jul 04, 2020
    0.021674
    0.025858
    0.021178
    0.024981
    10,622.83
    0
    Jul 03, 2020
    0.020898
    0.022254
    0.018530
    0.021679
    16,388.33
    0

About Skillchain

Skillchain aims to be the ultimate protocol where universities, companies, and training companies meet to certify and to guarantee the skills permanently, thanks to the blockchain technology.

Skillchain Statistics

Skillchain Price$0.027323 USD
Skillchain ROI
-82.92%
Market Rank#2478
Market CapNo Data
24 Hour Volume$10,648.74 USD
Circulating SupplyNo Data
Total Supply190,800,000 SKI
Max Supply190,800,000 SKI
All Time High
$0.078425 USD
(Jun 02, 2020)
All Time Low
$0.010186 USD
(May 30, 2020)
52 Week High / Low
$0.078423 USD /
$0.010186 USD
90 Day High / Low
$0.078423 USD /
$0.010186 USD
30 Day High / Low
$0.047860 USD /
$0.015107 USD
7 Day High / Low
$0.047860 USD /
$0.015435 USD
24 Hour High / Low
$0.047860 USD /
$0.026456 USD
Yesterday's High / Low
$0.047860 USD /
$0.018891 USD
Yesterday's Open / Close
$0.020542 USD /
$0.026496 USD
Yesterday's Change$0.005955 USD (28.99%)
Yesterday's Volume$10,395.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.