Market Cap:

Skeincoin Skeincoin (SKC)

0.012868 USD (23.38%)
0.00000201 BTC (24.50%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
173,372 USD
27 BTC
Volume (24h)
231 USD
0.04 BTC
Circulating Supply
13,473,368 SKC
Total Supply
16,561,477 SKC

Historical data for Skeincoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.009939 0.014791 0.009857 0.014791 255 133,896
Sep 24, 2018 0.016643 0.016694 0.008631 0.009950 837 224,214
Sep 23, 2018 0.013819 0.016768 0.012139 0.016640 1,111 186,157
Sep 22, 2018 0.013223 0.017871 0.013093 0.013812 23 178,117
Sep 21, 2018 0.012786 0.013260 0.012781 0.013213 86 172,229
Sep 20, 2018 0.012141 0.012219 0.011908 0.012173 13 163,538
Sep 19, 2018 0.013378 0.014219 0.011538 0.011944 566 180,207
Sep 18, 2018 0.017421 0.017440 0.007678 0.013371 1,262 234,666
Sep 17, 2018 0.016280 0.020570 0.016141 0.017419 16 219,295
Sep 16, 2018 0.019692 0.019692 0.010375 0.016240 552 265,250
Sep 15, 2018 0.020966 0.021063 0.019489 0.019637 11 282,400
Sep 14, 2018 0.019545 0.021127 0.019328 0.020994 28 263,252
Sep 13, 2018 0.019090 0.019627 0.019090 0.019557 46 257,114
Sep 12, 2018 0.019014 0.019100 0.018792 0.019073 42 256,087
Sep 11, 2018 0.019099 0.019274 0.018805 0.019012 14 257,217
Sep 10, 2018 0.018781 0.020370 0.018781 0.019067 34 252,925
Sep 09, 2018 0.018997 0.020005 0.018721 0.018791 20 255,825
Sep 08, 2018 0.020146 0.022966 0.018470 0.019006 109 271,282
Sep 07, 2018 0.016905 0.020297 0.016853 0.020122 25 227,622
Sep 06, 2018 0.023100 0.023100 0.015782 0.016923 529 311,045
Sep 05, 2018 0.022080 0.025398 0.022053 0.023059 82 297,311
Sep 04, 2018 0.025727 0.027330 0.022024 0.022062 703 346,389
Sep 03, 2018 0.025653 0.025980 0.025339 0.025727 20 345,366
Sep 02, 2018 0.025308 0.025754 0.025120 0.025659 44 340,694
Sep 01, 2018 0.024782 0.025535 0.024752 0.025297 55 333,580
Aug 31, 2018 0.024690 0.026775 0.024340 0.024812 45 332,311
Aug 30, 2018 0.025713 0.025800 0.024033 0.024666 235 346,051
Aug 29, 2018 0.025884 0.026048 0.025458 0.025699 57 348,303
Aug 28, 2018 0.025130 0.026088 0.025091 0.025861 62 338,112
Aug 27, 2018 0.025195 0.025307 0.024466 0.025179 541 338,983
* Earliest data in range (UTC time)
** Latest data in range (UTC time)