Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SINOVATE SINOVATE (SIN)
0.004460 USD (-0.59%)
0.00000045 BTC (-1.47%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,867,628 USD
292 BTC
Volume (24h)
112,865 USD
11.47 BTC
Circulating Supply
642,974,411 SIN
Total Supply
643,485,163 SIN
Max Supply
2,500,000,000 SIN

Historical data for SINOVATE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.004706 0.004837 0.004243 0.004400 114,791 2,829,138
Jul 15, 2019 0.004751 0.004920 0.004505 0.004708 70,230 3,027,081
Jul 14, 2019 0.005295 0.005321 0.004707 0.004748 84,992 3,053,041
Jul 13, 2019 0.005250 0.005326 0.005012 0.005271 94,689 3,389,028
Jul 12, 2019 0.005097 0.005355 0.004980 0.005250 76,997 3,375,511
Jul 11, 2019 0.005568 0.005626 0.004966 0.005137 57,453 3,302,921
Jul 10, 2019 0.005733 0.006271 0.005421 0.005572 54,651 3,582,904
Jul 09, 2019 0.005477 0.006014 0.005382 0.005734 53,602 3,686,661
Jul 08, 2019 0.005465 0.005788 0.005348 0.005476 40,453 3,520,884
Jul 07, 2019 0.005635 0.005759 0.005287 0.005465 39,407 3,513,801
Jul 06, 2019 0.005744 0.005967 0.005552 0.005676 28,816 3,649,559
Jul 05, 2019 0.005607 0.005993 0.005377 0.005746 36,256 3,694,635
Jul 04, 2019 0.005468 0.005789 0.004972 0.005601 29,298 3,601,243
Jul 03, 2019 0.005335 0.005858 0.005335 0.005462 24,976 3,512,206
Jul 02, 2019 0.005514 0.005729 0.005260 0.005339 30,667 3,432,726
Jul 01, 2019 0.005370 0.005721 0.005168 0.005517 24,830 3,546,989
Jun 30, 2019 0.005373 0.005588 0.005197 0.005370 25,831 3,452,657
Jun 29, 2019 0.005600 0.005604 0.005119 0.005372 22,769 3,453,838
Jun 28, 2019 0.004882 0.006120 0.004865 0.005597 31,761 3,598,616
Jun 27, 2019 0.005416 0.005666 0.004593 0.004880 33,932 3,137,817
Jun 26, 2019 0.005764 0.005774 0.004845 0.005416 38,059 3,482,243
Jun 25, 2019 0.005843 0.006073 0.005101 0.005764 46,157 3,706,373
Jun 24, 2019 0.005899 0.005917 0.004803 0.005843 18,927 3,756,856
Jun 23, 2019 0.005719 0.006361 0.004864 0.005899 25,974 3,793,011
Jun 22, 2019 0.005642 0.006146 0.005442 0.005718 31,251 3,676,499
Jun 21, 2019 0.005688 0.005806 0.005411 0.005630 31,861 3,619,830
Jun 20, 2019 0.005204 0.005875 0.005171 0.005686 37,500 3,655,663
Jun 19, 2019 0.005168 0.005400 0.004769 0.005209 27,061 3,349,010
Jun 18, 2019 0.005557 0.005585 0.004562 0.005173 27,830 3,326,068
Jun 17, 2019 0.005193 0.005693 0.005121 0.005557 24,436 3,572,752
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SINOVATE

SIN describes itself as a Peer-to-Peer (P2P) digital currency and ecosystem which aims to create unique and modern Blockchain products, services, and solutions. SIN is the successor of SUQA coin and combines the custom X25X algorithm alongside Komodo’s Delayed Proof of Work (dPoW). dPoW is intended to provide an additional layer to safeguard the SINOVATE Blockchain against 51 % attacks, by leveraging the hash rate of the Bitcoin network via a process known as notarization. Key features include:

- Infinity Nodes to allow for the instantaneous sending of SIN coins, which is carried out through FlashSend. Users will have the option to send their SINOVATE coins anonymously, via a feature known as ShadowSend.

- Revolving Sovereignty Votes(RSV) aims to offer the most decentralized E-Governance voting system. Those who want to vote must keep having new nodes whenever their maturity date is reached. IDS, which will allow users to send encrypted data anonymously, will eventually be implemented.

- Infinity Nodes and the coins that are set up for nodes will be removed from the circulating supply to control inflation whilst continuing to support, validate and secure the network. The incentive rate received is dependent on the number of locked in an Infinity Node. All Infinity Nodes will have a theoretical life of 12 months, at which point they will be removed from the node count. Infinity Nodes will create more nodes for the SIN Blockchain and fewer coins in the circulating supply.

SINOVATE Statistics
SINOVATE Price 0.004460 USD
SINOVATE ROI -38.87%
Market Rank #569
Market Cap 2,867,628 USD
24 Hour Volume 112,865 USD
Circulating Supply 642,974,411 SIN
Total Supply 643,485,163 SIN
Max Supply 2,500,000,000 SIN
All Time High 0.011038 USD
(Oct 31, 2018)
All Time Low 0.001125 USD
(Jan 27, 2019)
52 Week High / Low 0.011038 USD /
0.001125 USD
90 Day High / Low 0.008671 USD /
0.002473 USD
30 Day High / Low 0.006361 USD /
0.004132 USD
7 Day High / Low 0.005687 USD /
0.004205 USD
24 Hour High / Low 0.004583 USD /
0.004205 USD
Yesterday's High / Low 0.004837 USD /
0.004243 USD
Yesterday's Open / Close 0.004706 USD /
0.004400 USD
Yesterday's Change $-0.000306 USD (-6.49%)
Yesterday's Volume $114,791 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)