Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SINOVATE SINOVATE (SIN)
0.003807 USD (2.98%)
0.00000038 BTC (5.20%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,447,747 USD
247 BTC
Volume (24h)
17,375 USD
1.75 BTC
Circulating Supply
642,974,411 SIN
Total Supply
643,485,163 SIN
Max Supply
2,500,000,000 SIN

Historical data for SINOVATE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.003212 0.003959 0.003016 0.003784 16,260 2,433,080
Sep 20, 2019 0.003128 0.003315 0.003026 0.003213 17,507 2,065,921
Sep 19, 2019 0.002510 0.003867 0.002482 0.003867 22,342 2,486,611
Sep 18, 2019 0.002220 0.002623 0.002064 0.002510 16,420 1,614,159
Sep 17, 2019 0.002421 0.002519 0.002140 0.002219 9,269 1,426,827
Sep 16, 2019 0.002727 0.002809 0.002150 0.002420 18,849 1,556,215
Sep 15, 2019 0.003327 0.003332 0.002375 0.002727 19,799 1,753,356
Sep 14, 2019 0.003786 0.003789 0.003321 0.003327 12,484 2,139,125
Sep 13, 2019 0.004231 0.004272 0.003244 0.003775 18,091 2,427,409
Sep 12, 2019 0.002931 0.005037 0.002668 0.004230 23,640 2,719,771
Sep 11, 2019 0.003077 0.003089 0.002765 0.002931 11,968 1,884,825
Sep 10, 2019 0.002577 0.003116 0.002476 0.003077 11,411 1,978,148
Sep 09, 2019 0.003129 0.003152 0.002571 0.002577 8,200 1,657,162
Sep 08, 2019 0.003353 0.003454 0.002996 0.003129 13,476 2,011,916
Sep 07, 2019 0.003609 0.003681 0.003334 0.003354 11,480 2,156,734
Sep 06, 2019 0.003664 0.003734 0.003215 0.003603 16,480 2,316,662
Sep 05, 2019 0.003843 0.003954 0.003588 0.003664 53,879 2,356,029
Sep 04, 2019 0.004002 0.004021 0.003672 0.003843 65,118 2,471,001
Sep 03, 2019 0.004060 0.004373 0.003915 0.003981 46,893 2,559,719
Sep 02, 2019 0.004012 0.004165 0.003883 0.004057 41,171 2,608,512
Sep 01, 2019 0.004021 0.004112 0.003919 0.003991 34,580 2,566,302
Aug 31, 2019 0.004184 0.004348 0.003991 0.004023 40,044 2,586,894
Aug 30, 2019 0.004083 0.004309 0.003975 0.004182 80,943 2,688,646
Aug 29, 2019 0.004436 0.004440 0.004083 0.004083 68,202 2,624,964
Aug 28, 2019 0.004674 0.004674 0.004391 0.004444 68,320 2,857,204
Aug 27, 2019 0.004473 0.004895 0.004217 0.004674 76,130 3,005,333
Aug 26, 2019 0.004324 0.004671 0.004308 0.004512 44,573 2,901,361
Aug 25, 2019 0.004357 0.004653 0.004199 0.004323 56,621 2,779,544
Aug 24, 2019 0.004668 0.004713 0.004232 0.004357 72,025 2,801,313
Aug 23, 2019 0.004809 0.005181 0.004475 0.004710 74,526 3,028,361
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SINOVATE

SINOVATE (SIN) is a cryptocurrency. Users are able to generate SIN through the process of mining. SINOVATE has a current supply of 643,485,163 SIN with 642,974,411 SIN in circulation. The last known price of SINOVATE is 0.003807 USD and is up 2.98% over the last 24 hours. It is currently trading on 5 active market(s) with 17,375 USD traded over the last 24 hours. More information can be found at https://sinovate.io/.
SINOVATE Statistics
SINOVATE Price 0.003807 USD
SINOVATE ROI -47.82%
Market Rank #662
Market Cap 2,447,747 USD
24 Hour Volume 17,375 USD
Circulating Supply 642,974,411 SIN
Total Supply 643,485,163 SIN
Max Supply 2,500,000,000 SIN
All Time High 0.011139 USD
(Oct 31, 2018)
All Time Low 0.001125 USD
(Jan 27, 2019)
52 Week High / Low 0.011038 USD /
0.001125 USD
90 Day High / Low 0.008240 USD /
0.002064 USD
30 Day High / Low 0.005037 USD /
0.002064 USD
7 Day High / Low 0.003959 USD /
0.002064 USD
24 Hour High / Low 0.003959 USD /
0.003573 USD
Yesterday's High / Low 0.003959 USD /
0.003016 USD
Yesterday's Open / Close 0.003212 USD /
0.003784 USD
Yesterday's Change $0.000572 USD (+17.80%)
Yesterday's Volume $16,260 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)