×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,930Markets:  20,561Market Cap:  $196,997,356,35824h Vol:  $63,764,654,734BTC Dominance:  66.6%
Market Cap:  $196,997,356,35824h Vol:  $63,764,654,734BTC Dominance:  66.6%Cryptocurrencies:  4,930Markets:  20,561

SINOVATE (SIN)

$0.001636 USD (3.53%)
0.00000023 BTC (2.97%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,051,995 USD
    145.11442432 BTC
  • Volume (24h)
    $11,840.66 USD
    1.63332512 BTC
  • Circulating Supply
    642,974,411 SIN
  • Total Supply
    643,485,163 SIN
  • Max Supply
    2,500,000,000 SIN
  • Historical data for SINOVATE

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 11, 2019
    0.001501
    0.001646
    0.001388
    0.001581
    9,766.11
    1,016,575
    Dec 10, 2019
    0.001491
    0.001513
    0.001332
    0.001434
    14,156.82
    922,257
    Dec 09, 2019
    0.001620
    0.001628
    0.001396
    0.001496
    6,604.48
    961,983
    Dec 08, 2019
    0.001413
    0.001634
    0.001369
    0.001620
    5,234.69
    1,041,913
    Dec 07, 2019
    0.001297
    0.001586
    0.001283
    0.001413
    9,623.49
    908,821
    Dec 06, 2019
    0.001514
    0.001682
    0.001282
    0.001297
    7,729.99
    834,108
    Dec 05, 2019
    0.001320
    0.001603
    0.001309
    0.001507
    6,057.70
    968,943
    Dec 04, 2019
    0.001141
    0.001324
    0.001023
    0.001321
    8,589.00
    849,085
    Dec 03, 2019
    0.001338
    0.001338
    0.001133
    0.001141
    9,712.31
    733,744
    Dec 02, 2019
    0.001359
    0.001428
    0.001299
    0.001337
    2,825.61
    859,424
    Dec 01, 2019
    0.001474
    0.001485
    0.001295
    0.001359
    13,706.73
    873,705
    Nov 30, 2019
    0.001459
    0.001487
    0.001352
    0.001473
    1,621.26
    947,345
    Nov 29, 2019
    0.001486
    0.001517
    0.001365
    0.001459
    1,846.91
    938,413
    Nov 28, 2019
    0.001430
    0.001530
    0.001382
    0.001486
    969.97
    955,464
    Nov 27, 2019
    0.001444
    0.001519
    0.001327
    0.001429
    4,068.35
    919,056
    Nov 26, 2019
    0.001473
    0.001530
    0.001399
    0.001460
    2,918.16
    938,686
    Nov 25, 2019
    0.001444
    0.001531
    0.001326
    0.001473
    3,150.34
    947,327
    Nov 24, 2019
    0.001603
    0.001663
    0.001368
    0.001444
    8,465.84
    928,368
    Nov 23, 2019
    0.001543
    0.001658
    0.001495
    0.001603
    4,138.56
    1,030,432
    Nov 22, 2019
    0.001683
    0.001699
    0.001467
    0.001543
    7,307.00
    991,892
    Nov 21, 2019
    0.001737
    0.001821
    0.001627
    0.001683
    5,985.55
    1,082,094
    Nov 20, 2019
    0.001760
    0.001892
    0.001705
    0.001737
    9,647.60
    1,116,659
    Nov 19, 2019
    0.001828
    0.001943
    0.001758
    0.001760
    9,350.18
    1,131,332
    Nov 18, 2019
    0.002020
    0.002072
    0.001823
    0.001827
    7,163.46
    1,174,582
    Nov 17, 2019
    0.001977
    0.002149
    0.001922
    0.002019
    7,190.96
    1,298,416
    Nov 16, 2019
    0.001895
    0.002010
    0.001849
    0.001977
    7,306.84
    1,271,127
    Nov 15, 2019
    0.001894
    0.002010
    0.001787
    0.001894
    24,057.98
    1,217,987
    Nov 14, 2019
    0.001964
    0.001999
    0.001767
    0.001894
    22,469.72
    1,217,980
    Nov 13, 2019
    0.001985
    0.002039
    0.001890
    0.001964
    7,360.94
    1,262,890
    Nov 12, 2019
    0.001982
    0.002076
    0.001934
    0.001985
    14,236.10
    1,276,379

About SINOVATE

SIN describes itself as an open-source state of the art Peer-to-Peer (P2P) digital ecosystem and cryptocurrency dedicated to developing cutting edge Blockchain products, services and solutions. SIN seeks to implement innovative Blockchain technologies into all areas of the modern economy, and is constantly researching new applications for private and corporate use. SINOVATE is a decentralized network that is comprised of a combination of pre-existing and innovative blockchain technologies. This combination has been tailored specifically to overcome the challenges of scalability, security, and ingenuity. Key features include:

  • X25X in-house developed Proof of Work algorithm
  • 533 tx/s scalability
  • LWMA and Reorg 51% Attack Protection
  • InfinityNodes solving the inflation
  • I.D.S. Incorruptible Data Storage

SINOVATE Statistics

SINOVATE Price
$0.001636 USD
SINOVATE ROI
-77.57%
Market Rank
#841
Market Cap
$1,051,995 USD
24 Hour Volume
$11,840.66 USD
Circulating Supply
642,974,411 SIN
Total Supply
643,485,163 SIN
Max Supply
2,500,000,000 SIN
All Time High
$0.011139 USD
(Oct 31, 2018)
All Time Low
$0.001023 USD
(Dec 04, 2019)
52 Week High / Low
$0.008671 USD /
$0.001023 USD
90 Day High / Low
$0.004828 USD /
$0.001023 USD
30 Day High / Low
$0.002149 USD /
$0.001023 USD
7 Day High / Low
$0.001786 USD /
$0.001282 USD
24 Hour High / Low
$0.001786 USD /
$0.001464 USD
Yesterday's High / Low
$0.001646 USD /
$0.001388 USD
Yesterday's Open / Close
$0.001501 USD /
$0.001581 USD
Yesterday's Change
$0.000080 USD (5.34%)
Yesterday's Volume
$9,766.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.