Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Singular Singular (SIGU)
0.000328 USD
0.00000138 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
233 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
709,292 SIGU

Historical data for Singular

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 29, 2015 0.000330 0.000331 0.000328 0.000328 0 233
Sep 28, 2015 0.000322 0.000330 0.000322 0.000330 0 234
Sep 24, 2015 0.000083 0.000084 0.000083 0.000083 0 59
Sep 23, 2015 0.000461 0.000461 0.000083 0.000083 16 59
Sep 22, 2015 0.000908 0.000914 0.000901 0.000901 5 639
Sep 21, 2015 0.000449 0.000917 0.000324 0.000908 5 644
Sep 20, 2015 0.000324 0.000450 0.000324 0.000449 22 319
Sep 19, 2015 0.000888 0.000889 0.000324 0.000324 19 230
Sep 18, 2015 0.001409 0.001415 0.000887 0.000888 17 630
Sep 17, 2015 0.001386 0.001393 0.001385 0.001390 0 986
Sep 16, 2015 0.001397 0.001398 0.001376 0.001386 22 983
Sep 14, 2015 0.001406 0.001418 0.001391 0.001414 11 1,003
Sep 13, 2015 0.001405 0.001409 0.001399 0.001408 11 998
Sep 11, 2015 0.001452 0.001469 0.001451 0.001460 16 1,035
Sep 10, 2015 0.001458 0.001474 0.001451 0.001453 28 1,030
Sep 07, 2015 0.001571 0.001580 0.001564 0.001569 9 1,113
Sep 06, 2015 0.001564 0.001591 0.001564 0.001571 9 1,114
Aug 31, 2015 0.001791 0.001795 0.001769 0.001784 0 1,265
Aug 30, 2015 0.001791 0.001797 0.001772 0.001789 0 1,269
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Singular

Singular (SIGU) is a cryptocurrency. Singular has a current supply of 709,292 SIGU. The last known price of Singular is 0.000328 USD .
Singular Statistics
Singular Price 0.000328 USD
Singular ROI No Data
Market Rank No Data
Market Cap 233 USD
24 Hour Volume No Data
Circulating Supply 709,292 SIGU
Total Supply 709,292 SIGU
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)