Market Cap:

Singular Singular (SIGU)

0.000328 USD
0.00000138 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
233 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
709,292 SIGU

Historical data for Singular

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 29, 2015 0.000330 0.000331 0.000328 0.000328 0 233
Sep 28, 2015 0.000322 0.000330 0.000322 0.000330 0 234
Sep 24, 2015 0.000083 0.000084 0.000083 0.000083 0 59
Sep 23, 2015 0.000461 0.000461 0.000083 0.000083 16 59
Sep 22, 2015 0.000908 0.000914 0.000901 0.000901 5 639
Sep 21, 2015 0.000449 0.000917 0.000324 0.000908 5 644
Sep 20, 2015 0.000324 0.000450 0.000324 0.000449 22 319
Sep 19, 2015 0.000888 0.000889 0.000324 0.000324 19 230
Sep 18, 2015 0.001409 0.001415 0.000887 0.000888 17 630
Sep 17, 2015 0.001386 0.001393 0.001385 0.001390 0 986
Sep 16, 2015 0.001397 0.001398 0.001376 0.001386 22 983
Sep 14, 2015 0.001406 0.001418 0.001391 0.001414 11 1,003
Sep 13, 2015 0.001405 0.001409 0.001399 0.001408 11 998
Sep 11, 2015 0.001452 0.001469 0.001451 0.001460 16 1,035
Sep 10, 2015 0.001458 0.001474 0.001451 0.001453 28 1,030
Sep 07, 2015 0.001571 0.001580 0.001564 0.001569 9 1,113
Sep 06, 2015 0.001564 0.001591 0.001564 0.001571 9 1,114
Aug 31, 2015 0.001791 0.001795 0.001769 0.001784 0 1,265
Aug 30, 2015 0.001791 0.001797 0.001772 0.001789 0 1,269
* Earliest data in range (UTC time)
** Latest data in range (UTC time)