Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Singular Singular (SIGU)
0.000328 USD
0.00000138 BTC

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
233 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
709,292 SIGU

Historical data for Singular

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 29, 2015 0.000330 0.000331 0.000328 0.000328 0 233
Sep 28, 2015 0.000322 0.000330 0.000322 0.000330 0 234
Sep 24, 2015 0.000083 0.000084 0.000083 0.000083 0 59
Sep 23, 2015 0.000461 0.000461 0.000083 0.000083 16 59
Sep 22, 2015 0.000908 0.000914 0.000901 0.000901 5 639
Sep 21, 2015 0.000449 0.000917 0.000324 0.000908 5 644
Sep 20, 2015 0.000324 0.000450 0.000324 0.000449 22 319
Sep 19, 2015 0.000888 0.000889 0.000324 0.000324 19 230
Sep 18, 2015 0.001409 0.001415 0.000887 0.000888 17 630
Sep 17, 2015 0.001386 0.001393 0.001385 0.001390 0 986
Sep 16, 2015 0.001397 0.001398 0.001376 0.001386 22 983
Sep 14, 2015 0.001406 0.001418 0.001391 0.001414 11 1,003
Sep 13, 2015 0.001405 0.001409 0.001399 0.001408 11 998
Sep 11, 2015 0.001452 0.001469 0.001451 0.001460 16 1,035
Sep 10, 2015 0.001458 0.001474 0.001451 0.001453 28 1,030
Sep 07, 2015 0.001571 0.001580 0.001564 0.001569 9 1,113
Sep 06, 2015 0.001564 0.001591 0.001564 0.001571 9 1,114
Aug 31, 2015 0.001791 0.001795 0.001769 0.001784 0 1,265
Aug 30, 2015 0.001791 0.001797 0.001772 0.001789 0 1,269
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Singular

Singular (SIGU) is a cryptocurrency. Singular has a current supply of 709,292 SIGU. The last known price of Singular is 0.000328 USD .
Singular Statistics
Singular Price 0.000328 USD
Singular ROI No Data
Market Rank No Data
Market Cap 233 USD
24 Hour Volume No Data
Circulating Supply 709,292 SIGU
Total Supply 709,292 SIGU
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)