Ɨ
šŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! šŸ‘ˆ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,302Markets: Ā 20,842Market Cap: Ā $205,761,434,99524h Vol: Ā $150,001,374,266BTC Dominance: Ā 64.1%
Advertise
Market Cap: Ā $205,761,434,99524h Vol: Ā $150,001,374,266BTC Dominance: Ā 64.1%Cryptocurrencies: Ā 5,302Markets: Ā 20,842
For details on the upgrade from Single-Collateral Dai (Sai) to Multi-Collateral Dai (Dai), please click here

Single Collateral DAI (SAI)

$1.02 USD (0.62%)
0.00014093 BTC (1.46%)
0.00602229 ETH (0.50%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $14,173,058 USD
    1,956 BTC
    83,590 ETH
  • Volume (24h)
    $25,577.06 USD
    3.53005372 BTC
    150.84915170 ETH
  • Circulating Supply
    13,880,143 SAI

  • Historical data for Single Collateral DAI

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 07, 2020
    1.02
    1.05
    0.996898
    1.01
    27,750.76
    14,051,032
    Apr 06, 2020
    1.01
    1.04
    1.01
    1.02
    127,400
    14,375,241
    Apr 05, 2020
    1.01
    1.02
    1.00
    1.01
    65,643.27
    14,246,477
    Apr 04, 2020
    0.992317
    1.01
    0.991446
    1.01
    70,982.99
    14,251,142
    Apr 03, 2020
    1.02
    1.05
    0.937604
    0.992317
    69,548.44
    13,954,094
    Apr 02, 2020
    1.00
    1.03
    1.00
    1.02
    92,004.52
    14,409,461
    Apr 01, 2020
    1.00
    1.02
    1.00
    1.02
    24,173.07
    14,291,968
    Mar 31, 2020
    1.03
    1.03
    1.00
    1.00
    66,750.28
    14,209,111
    Mar 30, 2020
    1.02
    1.05
    1.01
    1.03
    4,024.72
    14,539,457
    Mar 29, 2020
    1.00
    1.03
    0.987660
    1.02
    15,166.21
    14,496,560
    Mar 28, 2020
    1.01
    1.03
    0.911751
    1.00
    64,968.75
    14,212,955
    Mar 27, 2020
    0.948467
    1.04
    0.869680
    1.01
    13,813.37
    14,283,232
    Mar 26, 2020
    0.990303
    1.02
    0.946883
    0.948629
    8,156.56
    13,431,471
    Mar 25, 2020
    0.996908
    1.09
    0.926874
    0.990303
    80,414.78
    14,497,166
    Mar 24, 2020
    1.03
    1.11
    0.993646
    0.995935
    24,069.61
    14,587,054
    Mar 23, 2020
    0.973173
    1.06
    0.964879
    1.03
    50,218.91
    15,171,164
    Mar 22, 2020
    1.02
    1.03
    0.970102
    0.973173
    33,428.26
    14,393,362
    Mar 21, 2020
    1.03
    1.04
    0.986126
    1.02
    137,348
    15,105,370
    Mar 20, 2020
    1.01
    1.06
    0.960826
    1.02
    53,344.08
    15,094,614
    Mar 19, 2020
    1.02
    1.08
    0.997050
    1.01
    200,725
    15,231,672
    Mar 18, 2020
    1.02
    1.05
    1.01
    1.02
    150,071
    15,608,162
    Mar 17, 2020
    1.04
    1.08
    0.990818
    1.02
    290,176
    15,787,900
    Mar 16, 2020
    1.05
    1.10
    1.02
    1.04
    162,071
    16,937,072
    Mar 15, 2020
    1.01
    1.09
    1.00
    1.05
    250,915
    17,435,399
    Mar 14, 2020
    1.01
    1.03
    0.986983
    1.01
    320,643
    17,091,206
    Mar 13, 2020
    0.960659
    1.10
    0.890669
    1.01
    1,654,249
    20,232,200
    Mar 12, 2020
    1.01
    1.10
    0.906089
    0.960689
    1,482,814
    18,685,672
    Mar 11, 2020
    1.01
    1.02
    0.987173
    1.01
    413,624
    20,803,833
    Mar 10, 2020
    1.02
    1.03
    0.997680
    1.01
    320,064
    21,456,181
    Mar 09, 2020
    1.01
    1.03
    0.991136
    1.02
    386,200
    21,766,721
    Mar 08, 2020
    0.992818
    1.02
    0.984248
    0.999661
    312,710
    21,536,024

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Single Collateral DAI

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Single Collateral DAI Statistics

Single Collateral DAI Price
$1.02 USD
Single Collateral DAI ROI
11.58%
Market Rank
#168
Market Cap
$14,173,058 USD
24 Hour Volume
$25,577.06 USD
Circulating Supply
13,880,143 SAI
Total Supply
13,880,143 SAI
Max Supply
No Data
All Time High
$1.37 USD
(Feb 03, 2018)
All Time Low
$0.720637 USD
(Jan 11, 2018)
52 Week High / Low
$1.13 USD /
$0.869680 USD
90 Day High / Low
$1.11 USD /
$0.869680 USD
30 Day High / Low
$1.11 USD /
$0.869680 USD
7 Day High / Low
$1.05 USD /
$0.937604 USD
24 Hour High / Low
$1.05 USD /
$0.996898 USD
Yesterday's High / Low
$1.05 USD /
$0.996898 USD
Yesterday's Open / Close
$1.02 USD /
$1.01 USD
Yesterday's Change
$-0.010328 USD (-1.01%)
Yesterday's Volume
$27,750.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.