| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|
| Date |
|---|
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
Dec 12, 2019 | 1.00 | 1.01 | 0.997419 | 1.01 | 806,467 | 52,269,806 |
Dec 11, 2019 | 1.00 | 1.01 | 0.999997 | 1.00 | 782,193 | 52,841,940 |
Dec 10, 2019 | 1.01 | 1.01 | 0.997693 | 1.00 | 1,087,217 | 54,738,009 |
Dec 09, 2019 | 1.00 | 1.01 | 0.993562 | 1.01 | 706,996 | 56,114,073 |
Dec 08, 2019 | 0.999988 | 1.01 | 0.997727 | 1.00 | 707,854 | 57,238,522 |
Dec 07, 2019 | 0.998449 | 1.01 | 0.994389 | 1.00 | 787,553 | 58,562,747 |
Dec 06, 2019 | 1.00 | 1.01 | 0.993037 | 0.998377 | 773,501 | 57,601,554 |
Dec 05, 2019 | 1.00 | 1.01 | 0.998935 | 1.00 | 1,652,883 | 59,005,345 |
Dec 04, 2019 | 1.00 | 1.01 | 0.991419 | 1.00 | 1,991,883 | 60,026,164 |
Dec 03, 2019 | 0.999695 | 1.01 | 0.990687 | 1.00 | 2,020,644 | 60,528,870 |
Dec 02, 2019 | 0.998627 | 1.01 | 0.991493 | 0.999695 | 1,836,925 | 67,241,585 |
Dec 01, 2019 | 1.01 | 1.01 | 0.987884 | 0.998410 | 1,494,674 | 82,586,393 |
Nov 30, 2019 | 1.00 | 1.01 | 1.00 | 1.01 | 1,435,687 | 84,871,621 |
Nov 29, 2019 | 1.00 | 1.01 | 0.995590 | 1.00 | 2,392,583 | 84,399,007 |
Nov 28, 2019 | 1.01 | 1.02 | 1.00 | 1.00 | 3,929,878 | 84,640,005 |
Nov 27, 2019 | 1.01 | 1.03 | 0.990942 | 1.01 | 5,043,898 | 84,745,901 |
Nov 26, 2019 | 1.00 | 1.02 | 0.999961 | 1.01 | 3,658,231 | 85,594,867 |
Nov 25, 2019 | 1.01 | 1.03 | 0.996053 | 1.00 | 10,969,240 | 85,003,975 |
Nov 24, 2019 | 1.01 | 1.02 | 1.00 | 1.02 | 3,825,106 | 87,155,284 |
Nov 23, 2019 | 1.01 | 1.03 | 1.00 | 1.01 | 4,043,456 | 87,315,396 |
Nov 22, 2019 | 1.00 | 1.03 | 0.998162 | 1.01 | 12,896,285 | 88,616,475 |
Nov 21, 2019 | 1.01 | 1.03 | 1.00 | 1.00 | 7,246,255 | 92,263,629 |
Nov 20, 2019 | 1.01 | 1.02 | 1.00 | 1.01 | 3,473,189 | 96,569,040 |
Nov 19, 2019 | 1.02 | 1.03 | 1.01 | 1.01 | 5,294,649 | 99,002,780 |
Nov 18, 2019 | 1.01 | 1.02 | 1.01 | 1.02 | 5,399,246 | 101,881,379 |
Nov 17, 2019 | 1.01 | 1.02 | 1.01 | 1.01 | 2,928,727 | 102,919,994 |
Nov 16, 2019 | 1.01 | 1.01 | 1.00 | 1.01 | 2,709,928 | 102,957,125 |
Nov 15, 2019 | 1.01 | 1.02 | 1.00 | 1.01 | 5,204,872 | 102,415,576 |
Nov 14, 2019 | 1.01 | 1.01 | 1.00 | 1.01 | 4,367,870 | 103,591,809 |
Nov 13, 2019 | 1.00 | 1.01 | 1.00 | 1.01 | 4,173,769 | 103,719,829 |