×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,577Market Cap:  $197,684,133,63124h Vol:  $58,678,123,300BTC Dominance:  66.5%
Market Cap:  $197,684,133,63124h Vol:  $58,678,123,300BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,577
For details on the upgrade from Single-Collateral Dai (Sai) to Multi-Collateral Dai (Dai), please click here

Single Collateral DAI (SAI)

$1.00 USD (-0.26%)
0.00013770 BTC (-0.61%)
0.00691574 ETH (0.17%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $51,416,725 USD
    7,074 BTC
    355,290 ETH
  • Volume (24h)
    $793,704 USD
    109.20369785 BTC
    5,485 ETH
  • Circulating Supply
    51,374,185 SAI
  • Historical data for Single Collateral DAI

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    1.00
    1.01
    0.997419
    1.01
    806,467
    52,269,806
    Dec 11, 2019
    1.00
    1.01
    0.999997
    1.00
    782,193
    52,841,940
    Dec 10, 2019
    1.01
    1.01
    0.997693
    1.00
    1,087,217
    54,738,009
    Dec 09, 2019
    1.00
    1.01
    0.993562
    1.01
    706,996
    56,114,073
    Dec 08, 2019
    0.999988
    1.01
    0.997727
    1.00
    707,854
    57,238,522
    Dec 07, 2019
    0.998449
    1.01
    0.994389
    1.00
    787,553
    58,562,747
    Dec 06, 2019
    1.00
    1.01
    0.993037
    0.998377
    773,501
    57,601,554
    Dec 05, 2019
    1.00
    1.01
    0.998935
    1.00
    1,652,883
    59,005,345
    Dec 04, 2019
    1.00
    1.01
    0.991419
    1.00
    1,991,883
    60,026,164
    Dec 03, 2019
    0.999695
    1.01
    0.990687
    1.00
    2,020,644
    60,528,870
    Dec 02, 2019
    0.998627
    1.01
    0.991493
    0.999695
    1,836,925
    67,241,585
    Dec 01, 2019
    1.01
    1.01
    0.987884
    0.998410
    1,494,674
    82,586,393
    Nov 30, 2019
    1.00
    1.01
    1.00
    1.01
    1,435,687
    84,871,621
    Nov 29, 2019
    1.00
    1.01
    0.995590
    1.00
    2,392,583
    84,399,007
    Nov 28, 2019
    1.01
    1.02
    1.00
    1.00
    3,929,878
    84,640,005
    Nov 27, 2019
    1.01
    1.03
    0.990942
    1.01
    5,043,898
    84,745,901
    Nov 26, 2019
    1.00
    1.02
    0.999961
    1.01
    3,658,231
    85,594,867
    Nov 25, 2019
    1.01
    1.03
    0.996053
    1.00
    10,969,240
    85,003,975
    Nov 24, 2019
    1.01
    1.02
    1.00
    1.02
    3,825,106
    87,155,284
    Nov 23, 2019
    1.01
    1.03
    1.00
    1.01
    4,043,456
    87,315,396
    Nov 22, 2019
    1.00
    1.03
    0.998162
    1.01
    12,896,285
    88,616,475
    Nov 21, 2019
    1.01
    1.03
    1.00
    1.00
    7,246,255
    92,263,629
    Nov 20, 2019
    1.01
    1.02
    1.00
    1.01
    3,473,189
    96,569,040
    Nov 19, 2019
    1.02
    1.03
    1.01
    1.01
    5,294,649
    99,002,780
    Nov 18, 2019
    1.01
    1.02
    1.01
    1.02
    5,399,246
    101,881,379
    Nov 17, 2019
    1.01
    1.02
    1.01
    1.01
    2,928,727
    102,919,994
    Nov 16, 2019
    1.01
    1.01
    1.00
    1.01
    2,709,928
    102,957,125
    Nov 15, 2019
    1.01
    1.02
    1.00
    1.01
    5,204,872
    102,415,576
    Nov 14, 2019
    1.01
    1.01
    1.00
    1.01
    4,367,870
    103,591,809
    Nov 13, 2019
    1.00
    1.01
    1.00
    1.01
    4,173,769
    103,719,829

About Single Collateral DAI

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Single Collateral DAI Statistics

Single Collateral DAI Price
$1.00 USD
Single Collateral DAI ROI
9.36%
Market Rank
#80
Market Cap
$51,416,725 USD
24 Hour Volume
$793,704 USD
Circulating Supply
51,374,185 SAI
Total Supply
51,374,185 SAI
Max Supply
No Data
All Time High
$1.37 USD
(Feb 03, 2018)
All Time Low
$0.720637 USD
(Jan 11, 2018)
52 Week High / Low
$1.13 USD /
$0.898021 USD
90 Day High / Low
$1.05 USD /
$0.933859 USD
30 Day High / Low
$1.03 USD /
$0.987884 USD
7 Day High / Low
$1.01 USD /
$0.993562 USD
24 Hour High / Low
$1.01 USD /
$0.997338 USD
Yesterday's High / Low
$1.01 USD /
$0.997419 USD
Yesterday's Open / Close
$1.00 USD /
$1.01 USD
Yesterday's Change
$0.006601 USD (0.66%)
Yesterday's Volume
$806,467 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.