×
×
Cryptocurrencies:  5,709Markets:  23,107Market Cap:  $273,859,114,48524h Vol:  $49,458,528,716BTC Dominance:  62.5%
Market Cap:  $273,859,114,48524h Vol:  $49,458,528,716BTC Dominance:  62.5%Cryptocurrencies:  5,709Markets:  23,107

Simone (SON)

$162.26 USD (8.83%)
0.01747230 BTC (8.40%)
135.01199503 WAVES (5.84%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $? USD
    ? BTC
    ? WAVES
  • Volume (24h)
    $12,659.08 USD
    1.36312024 BTC
    10,533 WAVES
  • Circulating Supply
    ? SON
  • Total Supply
    99,900 SON
  • Historical data for Simone

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 11, 2020
    148.58
    150.19
    148.11
    148.96
    10,383.91
    0
    Jul 10, 2020
    149.06
    150.19
    146.73
    148.58
    3,826.70
    0
    Jul 09, 2020
    149.92
    175.72
    146.85
    149.05
    3,757.63
    0
    Jul 08, 2020
    147.63
    176.05
    146.54
    149.92
    4,330.20
    0
    Jul 07, 2020
    148.03
    150.16
    146.20
    147.63
    1,868.80
    0
    Jul 06, 2020
    146.36
    150.21
    146.16
    148.03
    3,694.26
    0
    Jul 05, 2020
    146.49
    147.00
    143.22
    146.36
    4,976.18
    0
    Jul 04, 2020
    182.39
    182.90
    142.47
    146.49
    3,324.17
    0
    Jul 03, 2020
    143.92
    589.28
    137.95
    182.39
    6,713.78
    0
    Jul 02, 2020
    140.39
    999.03
    140.12
    143.92
    3,486.27
    0
    Jul 01, 2020
    141.64
    1,066.69
    106.88
    140.39
    9,317.34
    0
    Jun 30, 2020
    140.02
    142.10
    139.61
    141.64
    2,136.29
    0
    Jun 29, 2020
    132.46
    140.16
    132.26
    140.02
    2,826.50
    0
    Jun 28, 2020
    587.86
    590.98
    119.21
    132.46
    2,082.29
    0
    Jun 27, 2020
    609.88
    1,201.00
    436.00
    587.86
    7,533.90
    0
    Jun 26, 2020
    2,999.00
    2,999.00
    605.14
    606.49
    3,321.38
    0
    Jun 25, 2020
    378.45
    9,100.00
    378.01
    2,999.00
    190,138
    0
    Jun 24, 2020
    378.49
    378.98
    378.00
    378.45
    62,723.42
    0
    Jun 23, 2020
    378.36
    378.98
    378.00
    378.49
    58,165.64
    0
    Jun 22, 2020
    378.06
    378.98
    378.00
    378.36
    56,063.00
    0
    Jun 21, 2020
    378.78
    378.98
    378.00
    378.06
    57,319.46
    0
    Jun 20, 2020
    378.17
    378.98
    378.00
    378.78
    66,194.93
    0
    Jun 19, 2020
    378.11
    378.97
    378.05
    378.17
    50,542.61
    0
    Jun 18, 2020
    378.82
    378.95
    378.00
    378.11
    57,859.07
    0
    Jun 17, 2020
    378.18
    378.97
    378.00
    378.82
    60,671.29
    0
    Jun 16, 2020
    378.30
    378.94
    378.00
    378.18
    64,057.29
    0
    Jun 15, 2020
    378.78
    378.98
    378.00
    378.30
    64,017.70
    0
    Jun 14, 2020
    378.50
    379.00
    378.02
    378.78
    59,758.10
    0
    Jun 13, 2020
    378.14
    378.98
    378.00
    378.50
    56,472.71
    0
    Jun 12, 2020
    289.32
    379.00
    289.03
    378.02
    52,365.02
    0

About Simone

Simonecoin aims to offer an investment/payment network.

Simone Statistics

Simone Price$162.26 USD
Simone ROI
-75.00%
Market Rank#2356
Market CapNo Data
24 Hour Volume$12,659.08 USD
Circulating SupplyNo Data
Total Supply99,900 SON
Max SupplyNo Data
All Time High
$9,100.00 USD
(Jun 25, 2020)
All Time Low
$50.00 USD
(Mar 14, 2020)
52 Week High / Low
$9,100.00 USD /
$50.00 USD
90 Day High / Low
$9,100.00 USD /
$99.03 USD
30 Day High / Low
$9,100.00 USD /
$106.88 USD
7 Day High / Low
$176.06 USD /
$143.45 USD
24 Hour High / Low
$176.06 USD /
$146.88 USD
Yesterday's High / Low
$150.19 USD /
$148.11 USD
Yesterday's Open / Close
$148.58 USD /
$148.96 USD
Yesterday's Change$0.384743 USD (0.26%)
Yesterday's Volume$10,383.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.