Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Simmitri Simmitri (SIM)
0.002054 USD (25.36%)
0.00000039 BTC (25.14%)
0.00001187 ETH (25.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
144,755 USD
27 BTC
837 ETH
Volume (24h)
7 USD
0.00 BTC
0.04 ETH
Circulating Supply
70,468,612 SIM
Total Supply
350,000,000 SIM

Historical data for Simmitri

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 19, 2019 0.001691 0.001691 0.001508 0.001638 73 115,443
Apr 18, 2019 0.001632 0.001692 0.001632 0.001691 0 119,149
Apr 17, 2019 0.001356 0.002034 0.001355 0.001632 112 114,992
Apr 16, 2019 0.001565 0.001621 0.001351 0.001357 125 95,615
Apr 15, 2019 0.001959 0.001970 0.001559 0.001565 46 110,279
Apr 14, 2019 0.001926 0.001968 0.001914 0.001959 1 138,024
Apr 13, 2019 0.001931 0.001943 0.001634 0.001926 4 135,723
Apr 12, 2019 0.001920 0.001935 0.001888 0.001931 47 136,043
Apr 11, 2019 0.002020 0.002030 0.001900 0.001920 - 135,290
Apr 10, 2019 0.001558 0.002059 0.001553 0.002019 90 142,286
Apr 09, 2019 0.002112 0.002143 0.001553 0.001558 42 109,824
Apr 08, 2019 0.002130 0.002179 0.001958 0.002112 22 148,848
Apr 07, 2019 0.001797 0.002143 0.001796 0.002129 80 150,040
Apr 06, 2019 0.002003 0.002068 0.001778 0.001799 152 126,789
Apr 05, 2019 0.002003 0.002003 0.002003 0.002003 - 141,117
Apr 04, 2019 0.002032 0.002070 0.001973 0.002003 - 141,117
Apr 03, 2019 0.001965 0.002169 0.001960 0.002030 409 143,083
Apr 02, 2019 0.001869 0.002198 0.001866 0.001964 21 138,369
Apr 01, 2019 0.002270 0.002292 0.001665 0.001867 49 131,581
Mar 31, 2019 0.002178 0.002276 0.001636 0.002271 339 160,038
Mar 30, 2019 0.002277 0.002455 0.002168 0.002178 58 153,462
Mar 29, 2019 0.001881 0.002294 0.001881 0.002281 41 160,755
Mar 28, 2019 0.002571 0.002593 0.001621 0.001881 498 132,569
Mar 27, 2019 0.002766 0.002816 0.001706 0.002572 940 181,274
Mar 26, 2019 0.003236 0.003253 0.001924 0.002765 402 194,829
Mar 25, 2019 0.003297 0.003300 0.003215 0.003248 9 228,872
Mar 24, 2019 0.003069 0.003302 0.003069 0.003292 16 231,968
Mar 23, 2019 0.003059 0.003085 0.003053 0.003069 - 216,238
Mar 22, 2019 0.003612 0.003639 0.002024 0.003063 466 215,822
Mar 21, 2019 0.003486 0.003683 0.003290 0.003616 46 254,783
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Simmitri

Simmitri (SIM) is a cryptocurrency token and operates on the Ethereum platform. Simmitri has a current supply of 350,000,000 SIM with 70,468,612 SIM in circulation. The last known price of Simmitri is 0.002054 USD and is up 25.36% over the last 24 hours. It is currently trading on 1 active market(s) with 7 USD traded over the last 24 hours. More information can be found at http://token.simmitri.com.
Simmitri Statistics
Simmitri Price 0.002054 USD
Simmitri ROI -88.17%
Market Rank #1460
Market Cap 144,755 USD
24 Hour Volume 7 USD
Circulating Supply 70,468,612 SIM
Total Supply 350,000,000 SIM
Max Supply No Data
All Time High 0.109260 USD
(Oct 27, 2018)
All Time Low 0.000754 USD
(Nov 19, 2018)
52 Week High / Low 0.109260 USD /
0.000754 USD
90 Day High / Low 0.027058 USD /
0.001280 USD
30 Day High / Low 0.003639 USD /
0.001351 USD
7 Day High / Low 0.002076 USD /
0.001351 USD
24 Hour High / Low 0.002076 USD /
0.001630 USD
Yesterday's High / Low 0.001691 USD /
0.001508 USD
Yesterday's Open / Close 0.001691 USD /
0.001638 USD
Yesterday's Change $-0.000053 USD (-3.12%)
Yesterday's Volume $73 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)