Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Simmitri Simmitri (SIM)
0.001131 USD (8.21%)
0.00000010 BTC (4.00%)
0.00000361 ETH (8.34%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
79,678 USD
7 BTC
255 ETH
Volume (24h)
19 USD
0.00 BTC
0.06 ETH
Circulating Supply
70,468,612 SIM
Total Supply
350,000,000 SIM

Historical data for Simmitri

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.001032 0.001118 0.001032 0.001112 18 78,365
Jun 23, 2019 0.001027 0.001045 0.001024 0.001032 - 72,704
Jun 22, 2019 0.001016 0.001090 0.001000 0.001027 2 72,375
Jun 21, 2019 0.001885 0.001932 0.000965 0.001013 62 71,392
Jun 20, 2019 0.002317 0.002333 0.001846 0.001883 10 132,721
Jun 19, 2019 0.002376 0.002402 0.002273 0.002318 30 163,327
Jun 18, 2019 0.002453 0.002461 0.002097 0.002374 111 167,314
Jun 17, 2019 0.001024 0.002478 0.001024 0.002454 155 172,942
Jun 16, 2019 0.001007 0.001059 0.001003 0.001024 12 72,191
Jun 15, 2019 0.000799 0.001010 0.000799 0.001007 111 70,959
Jun 14, 2019 0.000781 0.000801 0.000776 0.000799 - 56,324
Jun 13, 2019 0.001089 0.001377 0.000775 0.000781 185 55,027
Jun 12, 2019 0.000633 0.001098 0.000627 0.001089 79 76,712
Jun 11, 2019 0.001096 0.001100 0.000620 0.000632 34 44,527
Jun 10, 2019 0.001093 0.001149 0.001080 0.001095 145 77,152
Jun 09, 2019 0.001030 0.001098 0.000991 0.001096 73 77,234
Jun 08, 2019 0.001122 0.001129 0.001015 0.001030 112 72,574
Jun 07, 2019 0.001116 0.001145 0.001032 0.001122 50 79,046
Jun 06, 2019 0.001052 0.001118 0.001035 0.001116 73 78,625
Jun 05, 2019 0.000991 0.001057 0.000991 0.001052 36 74,104
Jun 04, 2019 0.000988 0.001082 0.000874 0.000991 80 69,859
Jun 03, 2019 0.001004 0.001038 0.000857 0.000989 289 69,686
Jun 02, 2019 0.001103 0.001108 0.000695 0.001004 601 70,743
Jun 01, 2019 0.001232 0.001233 0.000442 0.001103 219 77,745
May 31, 2019 0.001168 0.001403 0.000285 0.001232 1,539 86,838
May 30, 2019 0.001109 0.001307 0.001017 0.001168 56 82,305
May 29, 2019 0.001832 0.001832 0.001059 0.001109 15 78,121
May 28, 2019 0.002024 0.002024 0.000951 0.001832 1,845 129,101
May 27, 2019 0.002378 0.002429 0.002007 0.002025 31 142,669
May 26, 2019 0.001263 0.002381 0.001258 0.002378 124 167,589
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Simmitri

Simmitri (SIM) is a cryptocurrency token and operates on the Ethereum platform. Simmitri has a current supply of 350,000,000 SIM with 70,468,612 SIM in circulation. The last known price of Simmitri is 0.001131 USD and is up 8.21% over the last 24 hours. It is currently trading on 1 active market(s) with 19 USD traded over the last 24 hours. More information can be found at http://token.simmitri.com.
Simmitri Statistics
Simmitri Price 0.001131 USD
Simmitri ROI -93.49%
Market Rank #1578
Market Cap 79,678 USD
24 Hour Volume 19 USD
Circulating Supply 70,468,612 SIM
Total Supply 350,000,000 SIM
Max Supply No Data
All Time High 0.109260 USD
(Oct 27, 2018)
All Time Low 0.000285 USD
(May 31, 2019)
52 Week High / Low 0.109260 USD /
0.000285 USD
90 Day High / Low 0.009988 USD /
0.000285 USD
30 Day High / Low 0.002478 USD /
0.000285 USD
7 Day High / Low 0.002430 USD /
0.000965 USD
24 Hour High / Low 0.001131 USD /
0.001032 USD
Yesterday's High / Low 0.001118 USD /
0.001032 USD
Yesterday's Open / Close 0.001032 USD /
0.001112 USD
Yesterday's Change $0.000080 USD (+7.79%)
Yesterday's Volume $18 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)