Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Simmitri Simmitri (SIM)
0.000041 USD (1.06%)
3.997e-09 BTC (-0.04%)
0.00000021 ETH (-6.43%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,917 USD
0 BTC
15 ETH
Volume (24h)
155 USD
0.02 BTC
0.80 ETH
Circulating Supply
70,468,612 SIM
Total Supply
350,000,000 SIM

Historical data for Simmitri

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.000041 0.000041 0.000041 0.000041 6 2,916
Sep 14, 2019 0.000041 0.000041 0.000041 0.000041 - 2,886
Sep 13, 2019 0.000042 0.000042 0.000041 0.000041 - 2,886
Sep 12, 2019 0.000041 0.000042 0.000040 0.000042 7 2,934
Sep 11, 2019 0.000042 0.000042 0.000040 0.000041 68 2,869
Sep 10, 2019 0.000042 0.000042 0.000042 0.000042 - 2,956
Sep 09, 2019 0.000042 0.000042 0.000042 0.000042 - 2,956
Sep 08, 2019 0.000042 0.000042 0.000042 0.000042 - 2,956
Sep 07, 2019 0.000041 0.000042 0.000041 0.000042 - 2,956
Sep 06, 2019 0.000042 0.000044 0.000041 0.000041 7 2,918
Sep 05, 2019 0.000042 0.000042 0.000042 0.000042 - 2,977
Sep 04, 2019 0.000043 0.000043 0.000042 0.000042 19 2,985
Sep 03, 2019 0.000038 0.000043 0.000038 0.000043 11 2,998
Sep 02, 2019 0.000038 0.000038 0.000038 0.000038 - 2,707
Sep 01, 2019 0.000038 0.000039 0.000038 0.000038 - 2,707
Aug 31, 2019 0.000041 0.000041 0.000038 0.000038 5 2,711
Aug 30, 2019 0.000041 0.000041 0.000041 0.000041 - 2,866
Aug 29, 2019 0.000041 0.000041 0.000041 0.000041 - 2,866
Aug 28, 2019 0.000041 0.000041 0.000041 0.000041 - 2,866
Aug 27, 2019 0.000041 0.000042 0.000040 0.000041 - 2,866
Aug 26, 2019 0.000042 0.000042 0.000041 0.000041 365 2,922
Aug 25, 2019 0.000042 0.000042 0.000042 0.000042 - 2,936
Aug 24, 2019 0.000042 0.000042 0.000042 0.000042 - 2,936
Aug 23, 2019 0.000040 0.000042 0.000040 0.000042 - 2,936
Aug 22, 2019 0.000041 0.000041 0.000039 0.000040 54 2,854
Aug 21, 2019 0.000043 0.000043 0.000040 0.000041 2 2,856
Aug 20, 2019 0.000175 0.000175 0.000042 0.000043 1,071 3,033
Aug 19, 2019 0.000134 0.000175 0.000134 0.000175 21 12,310
Aug 18, 2019 0.000113 0.000147 0.000111 0.000134 49 9,467
Aug 17, 2019 0.000156 0.000157 0.000111 0.000113 60 7,931
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Simmitri

Simmitri (SIM) is a cryptocurrency token and operates on the Ethereum platform. Simmitri has a current supply of 350,000,000 SIM with 70,468,612 SIM in circulation. The last known price of Simmitri is 0.000041 USD and is up 1.06% over the last 24 hours. It is currently trading on 1 active market(s) with 155 USD traded over the last 24 hours. More information can be found at http://token.simmitri.com.
Simmitri Statistics
Simmitri Price 0.000041 USD
Simmitri ROI -99.76%
Market Rank #1939
Market Cap 2,917 USD
24 Hour Volume 155 USD
Circulating Supply 70,468,612 SIM
Total Supply 350,000,000 SIM
Max Supply No Data
All Time High 0.109264 USD
(Oct 27, 2018)
All Time Low 0.000038 USD
(Aug 31, 2019)
52 Week High / Low 0.109260 USD /
0.000038 USD
90 Day High / Low 0.003241 USD /
0.000038 USD
30 Day High / Low 0.000175 USD /
0.000038 USD
7 Day High / Low 0.000042 USD /
0.000040 USD
24 Hour High / Low 0.000042 USD /
0.000041 USD
Yesterday's High / Low 0.000041 USD /
0.000041 USD
Yesterday's Open / Close 0.000041 USD /
0.000041 USD
Yesterday's Change $4.3e-07 USD (+1.05%)
Yesterday's Volume $6 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)