Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SIMDAQ SIMDAQ (SMQ)
0.009950 USD (-1.36%)
0.00000093 BTC (-0.11%)
0.00799800 WAVES (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
175,353 USD
16 BTC
140,950 WAVES
Volume (24h)
0 USD
0.00 BTC
0.00 WAVES
Circulating Supply
17,623,189 SMQ
Total Supply
24,999,999 SMQ
Max Supply
24,999,999 SMQ

Historical data for SIMDAQ

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 0.010122 0.010218 0.009895 0.009950 - 175,353
Aug 19, 2019 0.009159 0.010176 0.007936 0.010122 184 178,375
Aug 18, 2019 0.009622 0.009642 0.008755 0.009157 1,215 161,373
Aug 17, 2019 0.009612 0.009832 0.008710 0.009622 241 169,564
Aug 16, 2019 0.009710 0.009758 0.008605 0.009606 272 169,291
Aug 15, 2019 0.008861 0.009772 0.008480 0.009710 24 171,122
Aug 14, 2019 0.010286 0.010412 0.008859 0.008861 221 156,155
Aug 13, 2019 0.010296 0.010418 0.009501 0.010285 179 181,248
Aug 12, 2019 0.010990 0.010992 0.009600 0.010291 179 181,354
Aug 11, 2019 0.008056 0.011959 0.007980 0.010987 4,820 193,627
Aug 10, 2019 0.007900 0.008570 0.007900 0.008054 159 141,935
Aug 09, 2019 0.009315 0.009360 0.006265 0.007900 304 139,222
Aug 08, 2019 0.009509 0.009638 0.005865 0.009316 258 164,173
Aug 07, 2019 0.005590 0.010026 0.005274 0.009509 1,802 167,576
Aug 06, 2019 0.005809 0.005809 0.005276 0.005593 93 98,559
Aug 05, 2019 0.005653 0.005922 0.005484 0.005808 0 102,349
Aug 04, 2019 0.005342 0.005697 0.005184 0.005654 43 99,633
Aug 03, 2019 0.005553 0.005553 0.005273 0.005342 5 94,141
Aug 02, 2019 0.005553 0.005553 0.005553 0.005553 - 97,860
Aug 01, 2019 0.005639 0.005645 0.005553 0.005553 - 97,860
Jul 31, 2019 0.005616 0.005752 0.005596 0.005650 65 99,578
Jul 30, 2019 0.005681 0.005739 0.004769 0.005612 70 98,908
Jul 29, 2019 0.005428 0.005736 0.005401 0.005681 - 100,125
Jul 28, 2019 0.006155 0.006170 0.004748 0.005422 159 95,544
Jul 27, 2019 0.006643 0.006747 0.006001 0.006155 6 108,471
Jul 26, 2019 0.006479 0.006984 0.005749 0.006643 118 117,067
Jul 25, 2019 0.006740 0.006954 0.006390 0.006479 0 114,186
Jul 24, 2019 0.006171 0.006807 0.005913 0.006742 74 118,809
Jul 23, 2019 0.006428 0.006477 0.005986 0.006171 1 108,747
Jul 22, 2019 0.006422 0.006470 0.005627 0.006429 131 113,308
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SIMDAQ

SIMDAQ (SMQ) is a cryptocurrency token and operates on the Waves platform. SIMDAQ has a current supply of 24,999,999 SMQ with 17,623,189 SMQ in circulation. The last known price of SIMDAQ is 0.009950 USD and is down 1.36% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://simdaq.com/#/.
SIMDAQ Statistics
SIMDAQ Price 0.009950 USD
SIMDAQ ROI -54.66%
Market Rank #1471
Market Cap 175,353 USD
24 Hour Volume No Data
Circulating Supply 17,623,189 SMQ
Total Supply 24,999,999 SMQ
Max Supply 24,999,999 SMQ
All Time High 0.053494 USD
(Oct 21, 2018)
All Time Low 0.003235 USD
(Jun 09, 2019)
52 Week High / Low 0.053494 USD /
0.003235 USD
90 Day High / Low 0.015498 USD /
0.003235 USD
30 Day High / Low 0.011959 USD /
0.004748 USD
7 Day High / Low 0.010364 USD /
0.007936 USD
24 Hour High / Low 0.010218 USD /
0.009895 USD
Yesterday's High / Low 0.010218 USD /
0.009895 USD
Yesterday's Open / Close 0.010122 USD /
0.009950 USD
Yesterday's Change $-0.000171 USD (-1.69%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)