New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SIMDAQ SIMDAQ (SMQ)
0.005027 USD (0.00%)
0.00000063 BTC (0.00%)
0.00610003 WAVES (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
88,593 USD
11 BTC
107,502 WAVES
Volume (24h)
0 USD
0.00 BTC
0.00 WAVES
Circulating Supply
17,623,189 SMQ
Total Supply
24,999,999 SMQ
Max Supply
24,999,999 SMQ

Historical data for SIMDAQ

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.005036 0.005037 0.004995 0.005027 - 88,593
Oct 16, 2019 0.006846 0.006846 0.004898 0.005038 9 88,778
Oct 15, 2019 0.006846 0.006846 0.006846 0.006846 - 120,644
Oct 14, 2019 0.005742 0.007012 0.005683 0.006846 - 120,644
Oct 13, 2019 0.005896 0.005930 0.004720 0.005742 364 101,198
Oct 12, 2019 0.005846 0.005965 0.005826 0.005896 - 103,913
Oct 11, 2019 0.007203 0.007225 0.005819 0.005862 0 103,300
Oct 10, 2019 0.007430 0.007768 0.007165 0.007202 0 126,925
Oct 09, 2019 0.006754 0.007560 0.006754 0.007432 1 130,981
Oct 08, 2019 0.006754 0.006754 0.006754 0.006754 - 119,021
Oct 07, 2019 0.006754 0.006754 0.006754 0.006754 - 119,021
Oct 06, 2019 0.006754 0.006754 0.006754 0.006754 - 119,021
Oct 05, 2019 0.006754 0.006754 0.006754 0.006754 - 119,021
Oct 04, 2019 0.006754 0.006754 0.006754 0.006754 - 119,021
Oct 03, 2019 0.006764 0.007190 0.006667 0.006754 - 119,021
Oct 02, 2019 0.006912 0.006912 0.004939 0.006780 72 119,489
Oct 01, 2019 0.006897 0.006917 0.006867 0.006912 - 121,812
Sep 30, 2019 0.006784 0.006989 0.006488 0.006897 136 121,541
Sep 29, 2019 0.007213 0.007229 0.003765 0.006784 3,857 119,558
Sep 28, 2019 0.007255 0.007365 0.003802 0.007219 23 127,229
Sep 27, 2019 0.007068 0.007273 0.006932 0.007256 44 127,879
Sep 26, 2019 0.005678 0.007103 0.003558 0.007072 26 124,631
Sep 25, 2019 0.005678 0.005678 0.005678 0.005678 - 100,060
Sep 24, 2019 0.005532 0.005734 0.005456 0.005678 - 100,060
Sep 23, 2019 0.006038 0.006210 0.004399 0.005534 1 97,524
Sep 22, 2019 0.005866 0.006018 0.004101 0.006013 162 105,961
Sep 21, 2019 0.005972 0.006101 0.004367 0.005868 5 103,409
Sep 20, 2019 0.006144 0.006175 0.005938 0.005972 - 105,251
Sep 19, 2019 0.007023 0.007040 0.006090 0.006141 4 108,232
Sep 18, 2019 0.007243 0.007243 0.006997 0.007023 49 123,771
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SIMDAQ

SIMDAQ (SMQ) is a cryptocurrency token and operates on the Waves platform. SIMDAQ has a current supply of 24,999,999 SMQ with 17,623,189 SMQ in circulation. The last known price of SIMDAQ is 0.005027 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://simdaq.com/#/.
SIMDAQ Statistics
SIMDAQ Price 0.005027 USD
SIMDAQ ROI -77.09%
Market Rank #1492
Market Cap 88,593 USD
24 Hour Volume No Data
Circulating Supply 17,623,189 SMQ
Total Supply 24,999,999 SMQ
Max Supply 24,999,999 SMQ
All Time High 0.053494 USD
(Oct 21, 2018)
All Time Low 0.003235 USD
(Jun 09, 2019)
52 Week High / Low 0.053494 USD /
0.003235 USD
90 Day High / Low 0.013778 USD /
0.003558 USD
30 Day High / Low 0.007768 USD /
0.003558 USD
7 Day High / Low 0.007012 USD /
0.004720 USD
24 Hour High / Low 0.005027 USD /
0.005027 USD
Yesterday's High / Low 0.005037 USD /
0.004995 USD
Yesterday's Open / Close 0.005036 USD /
0.005027 USD
Yesterday's Change $-0.000009 USD (-0.18%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)