Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SIMDAQ SIMDAQ (SMQ)
0.007717 USD (12.18%)
0.00000086 BTC (8.25%)
0.00319999 WAVES (10.34%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
135,997 USD
15 BTC
56,394 WAVES
Volume (24h)
0 USD
0.00 BTC
0.07 WAVES
Circulating Supply
17,623,189 SMQ
Total Supply
24,999,999 SMQ
Max Supply
24,999,999 SMQ

Historical data for SIMDAQ

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.006921 0.007770 0.006836 0.007749 0 136,566
Jun 14, 2019 0.008187 0.008234 0.005712 0.006928 455 122,097
Jun 13, 2019 0.008062 0.008272 0.006541 0.008212 0 144,719
Jun 12, 2019 0.007952 0.008217 0.007271 0.008079 14 142,373
Jun 11, 2019 0.005942 0.007977 0.005720 0.007959 1,228 140,263
Jun 10, 2019 0.003479 0.008318 0.003264 0.005936 0 104,608
Jun 09, 2019 0.008349 0.008496 0.003235 0.003480 407 61,335
Jun 08, 2019 0.008961 0.009105 0.006721 0.008355 543 147,239
Jun 07, 2019 0.009030 0.009431 0.007537 0.008962 80 157,935
Jun 06, 2019 0.009011 0.009189 0.007506 0.009034 2 159,206
Jun 05, 2019 0.008650 0.009222 0.008041 0.009021 28 158,974
Jun 04, 2019 0.008414 0.008646 0.007848 0.008646 183 152,370
Jun 03, 2019 0.008258 0.009946 0.007387 0.008428 144 148,536
Jun 02, 2019 0.007833 0.009964 0.007767 0.008258 238 145,536
Jun 01, 2019 0.010512 0.010512 0.007833 0.007833 85 138,038
May 31, 2019 0.010512 0.010512 0.010512 0.010512 - 185,253
May 30, 2019 0.010512 0.010512 0.010512 0.010512 - 185,253
May 29, 2019 0.014901 0.014932 0.008233 0.010512 - 185,253
May 28, 2019 0.010381 0.015498 0.005721 0.014901 3,106 262,602
May 27, 2019 0.004862 0.010522 0.004823 0.010387 135 183,056
May 26, 2019 0.010622 0.010622 0.004694 0.004859 16 85,630
May 25, 2019 0.010491 0.010817 0.010293 0.010622 - 187,200
May 24, 2019 0.013023 0.014142 0.007646 0.010491 257 184,885
May 23, 2019 0.009952 0.013043 0.009742 0.013043 210 229,856
May 22, 2019 0.010473 0.010515 0.009798 0.009952 110 175,387
May 21, 2019 0.010389 0.010745 0.010099 0.010473 1 184,568
May 20, 2019 0.010367 0.010518 0.009203 0.010381 239 182,942
May 19, 2019 0.010089 0.010605 0.010077 0.010367 - 182,694
May 18, 2019 0.009945 0.010217 0.008324 0.010094 105 177,887
May 17, 2019 0.010594 0.010658 0.009325 0.009945 - 175,259
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SIMDAQ

SIMDAQ (SMQ) is a cryptocurrency token and operates on the Waves platform. SIMDAQ has a current supply of 24,999,999 SMQ with 17,623,189 SMQ in circulation. The last known price of SIMDAQ is 0.007717 USD and is up 12.18% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://simdaq.com/#/.
SIMDAQ Statistics
SIMDAQ Price 0.007717 USD
SIMDAQ ROI -64.83%
Market Rank #1518
Market Cap 135,997 USD
24 Hour Volume 0 USD
Circulating Supply 17,623,189 SMQ
Total Supply 24,999,999 SMQ
Max Supply 24,999,999 SMQ
All Time High 0.053494 USD
(Oct 21, 2018)
All Time Low 0.003235 USD
(Jun 09, 2019)
52 Week High / Low 0.053494 USD /
0.003235 USD
90 Day High / Low 0.015923 USD /
0.003235 USD
30 Day High / Low 0.015498 USD /
0.003235 USD
7 Day High / Low 0.008379 USD /
0.003235 USD
24 Hour High / Low 0.007770 USD /
0.006836 USD
Yesterday's High / Low 0.007770 USD /
0.006836 USD
Yesterday's Open / Close 0.006921 USD /
0.007749 USD
Yesterday's Change $0.000828 USD (+11.96%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)