Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,296Markets: Ā 20,790Market Cap: Ā $192,094,280,99324h Vol: Ā $107,855,185,432BTC Dominance: Ā 65.2%
Market Cap: Ā $192,094,280,99324h Vol: Ā $107,855,185,432BTC Dominance: Ā 65.2%Cryptocurrencies: Ā 5,296Markets: Ā 20,790

SIMDAQ (SMQ)

$0.000897 USD (0.00%)
0.00000013 BTC (-1.68%)
0.00093673 WAVES (1.01%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $15,805.90 USD
    2.30551110 BTC
    16,508 WAVES
  • Volume (24h)
    $? USD
    ? BTC
    ? WAVES
  • Circulating Supply
    17,623,189 SMQ
  • Total Supply
    24,999,999 SMQ
  • Max Supply
    24,999,999 SMQ
  • Historical data for SIMDAQ

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 03, 2020
    0.000897
    0.000897
    0.000897
    0.000897
    0
    15,805.90
    Apr 02, 2020
    0.000897
    0.000897
    0.000897
    0.000897
    0
    15,805.90
    Apr 01, 2020
    0.000897
    0.000897
    0.000897
    0.000897
    0
    15,805.90
    Mar 31, 2020
    0.000897
    0.000897
    0.000897
    0.000897
    0
    15,805.90
    Mar 30, 2020
    0.000897
    0.000897
    0.000897
    0.000897
    0
    15,805.90
    Mar 29, 2020
    0.000897
    0.000897
    0.000897
    0.000897
    0
    15,805.90
    Mar 28, 2020
    0.000897
    0.000897
    0.000897
    0.000897
    0
    15,805.90
    Mar 27, 2020
    0.000897
    0.000897
    0.000897
    0.000897
    0
    15,805.90
    Mar 26, 2020
    0.000900
    0.000909
    0.000893
    0.000897
    0
    15,805.90
    Mar 25, 2020
    0.002074
    0.002074
    0.000892
    0.000900
    0.173295
    15,853.07
    Mar 24, 2020
    0.002053
    0.002103
    0.002008
    0.002074
    0
    36,557.97
    Mar 23, 2020
    0.001910
    0.002072
    0.001905
    0.002051
    0.002010
    36,143.56
    Mar 22, 2020
    0.002080
    0.002132
    0.001910
    0.001910
    2.44
    33,662.98
    Mar 21, 2020
    0.002121
    0.002175
    0.002027
    0.002080
    12.67
    36,652.02
    Mar 20, 2020
    0.002132
    0.002404
    0.000912
    0.002121
    77.48
    37,384.25
    Mar 19, 2020
    0.001935
    0.002198
    0.000877
    0.002131
    4.77
    37,550.57
    Mar 18, 2020
    0.001908
    0.002062
    0.000836
    0.001935
    2.92
    34,093.35
    Mar 17, 2020
    0.002461
    0.002461
    0.001751
    0.001909
    0.000955
    33,635.05
    Mar 16, 2020
    0.002461
    0.002461
    0.002461
    0.002461
    0
    43,368.97
    Mar 15, 2020
    0.002461
    0.002461
    0.002461
    0.002461
    0
    43,368.97
    Mar 14, 2020
    0.002461
    0.002461
    0.002461
    0.002461
    0
    43,368.97
    Mar 13, 2020
    0.002300
    0.002678
    0.001733
    0.002461
    0
    43,368.97
    Mar 12, 2020
    0.004012
    0.004038
    0.000861
    0.002318
    3.55
    40,850.46
    Mar 11, 2020
    0.004755
    0.005049
    0.003524
    0.004018
    0.006139
    70,813.48
    Mar 10, 2020
    0.004755
    0.004755
    0.004755
    0.004755
    0
    83,800.67
    Mar 09, 2020
    0.004755
    0.004755
    0.004755
    0.004755
    0
    83,800.67
    Mar 08, 2020
    0.004755
    0.004755
    0.004755
    0.004755
    0
    83,800.67
    Mar 07, 2020
    0.004755
    0.004755
    0.004755
    0.004755
    0
    83,800.67
    Mar 06, 2020
    0.004755
    0.004755
    0.004755
    0.004755
    0
    83,800.67
    Mar 05, 2020
    0.004690
    0.004834
    0.004681
    0.004755
    0
    83,800.67
    Mar 04, 2020
    0.004628
    0.004707
    0.000964
    0.004689
    5.74
    82,637.30

About SIMDAQ

SIMDAQ (SMQ) is a cryptocurrency token and operates on the Waves platform. SIMDAQ has a current supply of 24,999,999 with 17,623,189 in circulation. The last known price of SIMDAQ is $0.000897 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://simdaq.com/#/.

SIMDAQ Statistics

SIMDAQ Price
$0.000897 USD
SIMDAQ ROI
-95.91%
Market Rank
#1773
Market Cap
$15,805.90 USD
24 Hour Volume
No Data
Circulating Supply
17,623,189 SMQ
Total Supply
24,999,999 SMQ
Max Supply
24,999,999 SMQ
All Time High
$0.053494 USD
(Oct 21, 2018)
All Time Low
$0.000836 USD
(Mar 18, 2020)
52 Week High / Low
$0.015790 USD /
$0.000836 USD
90 Day High / Low
$0.006127 USD /
$0.000836 USD
30 Day High / Low
$0.005049 USD /
$0.000836 USD
7 Day High / Low
$0.000897 USD /
$0.000897 USD
24 Hour High / Low
$0.000897 USD /
$0.000897 USD
Yesterday's High / Low
$0.000897 USD /
$0.000897 USD
Yesterday's Open / Close
$0.000897 USD /
$0.000897 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.