Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Silkcoin Silkcoin (SILK)
0.006784 USD (-7.55%)
0.00001112 BTC (-8.18%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
298,636 USD
490 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
44,020,455 SILK

Historical data for Silkcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 06, 2016 0.006751 0.006792 0.006729 0.006784 1,634 298,636
Sep 05, 2016 0.006689 0.008837 0.006185 0.006745 1,908 296,902
Sep 04, 2016 0.009224 0.009313 0.006355 0.006687 1,821 294,359
Sep 03, 2016 0.009600 0.009826 0.007361 0.009232 1,528 406,333
Sep 02, 2016 0.011440 0.012055 0.007495 0.007568 10,199 333,107
Sep 01, 2016 0.008552 0.011440 0.006862 0.011440 4,785 503,492
Aug 31, 2016 0.010389 0.011550 0.008204 0.008549 5,681 376,271
Aug 30, 2016 0.003278 0.010393 0.003278 0.010393 11,136 457,391
Aug 29, 2016 0.003885 0.003998 0.003154 0.003278 278 144,265
Aug 28, 2016 0.003881 0.004024 0.003876 0.003885 278 170,989
Aug 27, 2016 0.004011 0.004013 0.003116 0.003883 792 170,879
Aug 26, 2016 0.003755 0.004933 0.003137 0.004011 1,852 176,505
Aug 25, 2016 0.003568 0.004409 0.003544 0.003756 1,004 165,287
Aug 24, 2016 0.004790 0.004981 0.003518 0.003568 2,556 157,003
Aug 23, 2016 0.009030 0.009044 0.003874 0.004791 12,570 210,838
Aug 22, 2016 0.008691 0.009811 0.008651 0.009031 331 397,433
Aug 21, 2016 0.009022 0.009043 0.008678 0.008692 10 382,500
Aug 20, 2016 0.008047 0.009527 0.008046 0.009022 176 397,024
Aug 19, 2016 0.007937 0.009246 0.007889 0.008048 239 354,164
Aug 18, 2016 0.008306 0.008412 0.007546 0.007935 306 349,177
Aug 17, 2016 0.008084 0.009156 0.007377 0.008606 2,105 378,693
Aug 16, 2016 0.007402 0.009097 0.007396 0.008083 514 355,660
Aug 15, 2016 0.007924 0.007929 0.007160 0.007401 201 325,641
Aug 14, 2016 0.007718 0.008942 0.007306 0.007923 1,131 348,602
Aug 13, 2016 0.007638 0.009020 0.006844 0.007717 979 339,564
Aug 12, 2016 0.008837 0.008840 0.007392 0.007639 349 336,115
Aug 11, 2016 0.007129 0.009154 0.006617 0.008840 1,915 388,958
Aug 10, 2016 0.007500 0.007530 0.006502 0.007126 351 313,517
Aug 09, 2016 0.007311 0.007649 0.006739 0.007503 1,575 330,119
Aug 08, 2016 0.007403 0.007407 0.006783 0.007310 45 321,613
Aug 07, 2016 0.006912 0.007406 0.006676 0.007402 59 325,644
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Silkcoin

Silkcoin (SILK) is a cryptocurrency. Users are able to generate SILK through the process of mining. Silkcoin has a current supply of 44,020,455 SILK. The last known price of Silkcoin is 0.006784 USD and is down 7.55% over the last 24 hours.
Silkcoin Statistics
Silkcoin Price 0.006784 USD
Silkcoin ROI No Data
Market Rank No Data
Market Cap 298,636 USD
24 Hour Volume No Data
Circulating Supply 44,020,455 SILK
Total Supply 44,020,455 SILK
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)