New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
  Close
Silent Notary Silent Notary (SNTR)
0.000001 USD (0.84%)
1.637e-10 BTC (-0.21%)
7.485e-09 ETH (-0.29%)

SPONSORED

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
110,801 USD
14 BTC
625 ETH
Volume (24h)
21,950 USD
2.71 BTC
123.77 ETH
Circulating Supply
83,470,521,339 SNTR
Total Supply
186,462,812,051 SNTR

Historical data for Silent Notary

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.000001 0.000001 0.000001 0.000001 22,905 111,316
Oct 16, 2019 0.000001 0.000001 0.000001 0.000001 26,133 113,757
Oct 15, 2019 0.000001 0.000001 0.000001 0.000001 21,153 110,661
Oct 14, 2019 0.000001 0.000001 0.000001 0.000001 23,240 112,093
Oct 13, 2019 0.000001 0.000001 0.000001 0.000001 27,586 108,346
Oct 12, 2019 0.000001 0.000001 0.000001 0.000001 29,054 110,609
Oct 11, 2019 0.000002 0.000002 0.000001 0.000001 30,962 104,035
Oct 10, 2019 0.000001 0.000002 0.000001 0.000002 26,872 146,121
Oct 09, 2019 0.000001 0.000002 0.000001 0.000001 18,511 117,478
Oct 08, 2019 0.000001 0.000001 0.000001 0.000001 12,861 105,245
Oct 07, 2019 0.000001 0.000001 9.6e-07 0.000001 22,378 99,287
Oct 06, 2019 0.000001 0.000001 0.000001 0.000001 21,734 91,558
Oct 05, 2019 0.000001 0.000001 0.000001 0.000001 29,660 100,580
Oct 04, 2019 0.000001 0.000004 1e-06 0.000001 55,952 104,303
Oct 03, 2019 0.000001 0.000001 0.000001 0.000001 28,145 101,500
Oct 02, 2019 0.000001 0.000001 0.000001 0.000001 24,980 99,671
Oct 01, 2019 0.000001 0.000001 0.000001 0.000001 31,983 94,850
Sep 30, 2019 0.000001 0.000001 0.000001 0.000001 30,325 101,483
Sep 29, 2019 0.000001 0.000002 0.000001 0.000001 28,237 107,533
Sep 28, 2019 0.000001 0.000002 0.000001 0.000001 19,417 118,817
Sep 27, 2019 0.000001 0.000001 0.000001 0.000001 25,572 97,150
Sep 26, 2019 0.000001 0.000001 0.000001 0.000001 29,390 106,450
Sep 25, 2019 0.000002 0.000002 0.000001 0.000001 27,140 112,845
Sep 24, 2019 0.000002 0.000002 0.000002 0.000002 33,604 127,416
Sep 23, 2019 0.000002 0.000002 0.000002 0.000002 38,394 161,132
Sep 22, 2019 0.000002 0.000002 0.000002 0.000002 22,943 168,449
Sep 21, 2019 0.000002 0.000002 0.000002 0.000002 23,239 178,161
Sep 20, 2019 0.000002 0.000002 0.000002 0.000002 42,409 178,219
Sep 19, 2019 0.000002 0.000002 0.000002 0.000002 60,658 174,014
Sep 18, 2019 0.000002 0.000002 0.000002 0.000002 50,709 178,167
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Silent Notary

Silent Notary (SNTR) is a cryptocurrency token and operates on the Ethereum platform. Silent Notary has a current supply of 186,462,812,051 SNTR with 83,470,521,339 SNTR in circulation. The last known price of Silent Notary is 0.000001 USD and is up 0.84% over the last 24 hours. It is currently trading on 9 active market(s) with 21,950 USD traded over the last 24 hours. More information can be found at https://silentnotary.com/.
Silent Notary Statistics
Silent Notary Price 0.000001 USD
Silent Notary ROI -98.35%
Market Rank #1452
Market Cap 110,801 USD
24 Hour Volume 21,950 USD
Circulating Supply 83,470,521,339 SNTR
Total Supply 186,462,812,051 SNTR
Max Supply No Data
All Time High 0.000362 USD
(May 30, 2018)
All Time Low 9.6e-07 USD
(Oct 07, 2019)
52 Week High / Low 0.000035 USD /
9.6e-07 USD
90 Day High / Low 0.000010 USD /
9.6e-07 USD
30 Day High / Low 0.000004 USD /
9.6e-07 USD
7 Day High / Low 0.000002 USD /
0.000001 USD
24 Hour High / Low 0.000001 USD /
0.000001 USD
Yesterday's High / Low 0.000001 USD /
0.000001 USD
Yesterday's Open / Close 0.000001 USD /
0.000001 USD
Yesterday's Change $-1.6e-08 USD (-1.19%)
Yesterday's Volume $22,905 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies