×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,901Markets:  20,781Market Cap:  $201,074,511,44824h Vol:  $58,247,836,977BTC Dominance:  66.9%
Advertise
Market Cap:  $201,074,511,44824h Vol:  $58,247,836,977BTC Dominance:  66.9%Cryptocurrencies:  4,901Markets:  20,781

Silent Notary (SNTR)

$0.000003 USD (31.18%)
4.275e-10 BTC (29.95%)
0.00000002 ETH (29.83%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $265,360 USD
    35.68660176 BTC
    1,788 ETH
  • Volume (24h)
    $45,706.05 USD
    6.14671956 BTC
    307.97326757 ETH
  • Circulating Supply
    83,470,521,339 SNTR
  • Total Supply
    186,462,812,051 SNTR

  • Historical data for Silent Notary

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    0.000003
    0.000004
    0.000002
    0.000003
    44,838.72
    252,221
    Dec 04, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    31,979.11
    221,810
    Dec 03, 2019
    0.000004
    0.000005
    0.000003
    0.000003
    38,064.31
    288,645
    Dec 02, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    34,448.57
    317,902
    Dec 01, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    26,649.30
    314,735
    Nov 30, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    36,064.42
    353,759
    Nov 29, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    37,358.84
    357,438
    Nov 28, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    44,541.18
    337,612
    Nov 27, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    37,024.20
    438,814
    Nov 26, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    38,343.82
    372,652
    Nov 25, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    41,238.26
    374,225
    Nov 24, 2019
    0.000005
    0.000005
    0.000004
    0.000005
    40,678.91
    375,736
    Nov 23, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    61,311.86
    404,110
    Nov 22, 2019
    0.000004
    0.000005
    0.000003
    0.000004
    88,912.96
    338,681
    Nov 21, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    28,922.34
    369,059
    Nov 20, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    112,146
    421,290
    Nov 19, 2019
    0.000005
    0.000006
    0.000005
    0.000005
    110,099
    411,738
    Nov 18, 2019
    0.000004
    0.000006
    0.000004
    0.000005
    115,821
    418,364
    Nov 17, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    91,752.42
    315,107
    Nov 16, 2019
    0.000006
    0.000006
    0.000004
    0.000004
    150,939
    358,090
    Nov 15, 2019
    0.000007
    0.000015
    0.000005
    0.000006
    292,181
    513,150
    Nov 14, 2019
    0.000002
    0.000007
    0.000002
    0.000007
    157,816
    555,968
    Nov 13, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    39,002.35
    199,508
    Nov 12, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    18,690.05
    153,832
    Nov 11, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    33,765.38
    145,907
    Nov 10, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    37,865.26
    139,449
    Nov 09, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    34,042.98
    132,889
    Nov 08, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    46,787.24
    133,646
    Nov 07, 2019
    0.000001
    0.000001
    8.63e-7
    0.000001
    28,688.77
    112,479
    Nov 06, 2019
    7.41e-7
    0.000001
    7.40e-7
    0.000001
    23,660.07
    85,479.39

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Silent Notary

SilentNotary describes itself as a multiplatform decentralized service used to confirm the existence of digital events such as electronic correspondences, images, and videos. SilentNotary aims to convert digital events into legally significant evidence while mitigating the risk of falsification.

Silent Notary Statistics

Silent Notary Price
$0.000003 USD
Silent Notary ROI
-96.04%
Market Rank
#1210
Market Cap
$265,360 USD
24 Hour Volume
$45,706.05 USD
Circulating Supply
83,470,521,339 SNTR
Total Supply
186,462,812,051 SNTR
Max Supply
No Data
All Time High
$0.000362 USD
(May 30, 2018)
All Time Low
$6.21e-7 USD
(Oct 29, 2019)
52 Week High / Low
$0.000035 USD /
$6.21e-7 USD
90 Day High / Low
$0.000015 USD /
$6.21e-7 USD
30 Day High / Low
$0.000015 USD /
$8.63e-7 USD
7 Day High / Low
$0.000005 USD /
$0.000002 USD
24 Hour High / Low
$0.000004 USD /
$0.000002 USD
Yesterday's High / Low
$0.000004 USD /
$0.000002 USD
Yesterday's Open / Close
$0.000003 USD /
$0.000003 USD
Yesterday's Change
$3.74e-7 USD (14.14%)
Yesterday's Volume
$44,838.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.