×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,154Markets:  20,636Market Cap:  $249,907,385,77524h Vol:  $197,984,838,273BTC Dominance:  64.2%
Advertise
Market Cap:  $249,907,385,77524h Vol:  $197,984,838,273BTC Dominance:  64.2%Cryptocurrencies:  5,154Markets:  20,636

Silent Notary (SNTR)

$0.000002 USD (-5.63%)
2.557e-10 BTC (-1.36%)
9.978e-9 ETH (0.24%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $187,684 USD
    21.34093569 BTC
    832.90166176 ETH
  • Volume (24h)
    $42,557.58 USD
    4.83907538 BTC
    188.86116251 ETH
  • Circulating Supply
    83,470,521,339 SNTR
  • Total Supply
    186,462,812,051 SNTR

  • Historical data for Silent Notary

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 26, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    45,533.34
    187,792
    Feb 25, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    46,492.06
    204,300
    Feb 24, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    33,831.02
    221,444
    Feb 23, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    51,293.04
    237,001
    Feb 22, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    51,234.45
    226,215
    Feb 21, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    55,619.46
    234,841
    Feb 20, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    36,280.58
    237,149
    Feb 19, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    51,202.22
    214,591
    Feb 18, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    50,938.99
    237,300
    Feb 17, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    47,541.69
    214,381
    Feb 16, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    36,829.95
    206,578
    Feb 15, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    54,876.22
    210,592
    Feb 14, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    57,664.59
    225,415
    Feb 13, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    52,048.50
    248,137
    Feb 12, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    45,398.67
    239,936
    Feb 11, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    45,010.54
    221,315
    Feb 10, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    54,601.51
    205,666
    Feb 09, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    77,543.04
    220,480
    Feb 08, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    25,112.12
    168,083
    Feb 07, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    18,665.07
    169,051
    Feb 06, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    9,357.89
    163,352
    Feb 05, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8,154.09
    176,889
    Feb 04, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,034.74
    151,719
    Feb 03, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    5,835.11
    167,934
    Feb 02, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    22,083.98
    148,190
    Feb 01, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    27,710.66
    153,636
    Jan 31, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    28,149.47
    141,678
    Jan 30, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    25,429.94
    143,229
    Jan 29, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    36,291.47
    136,783
    Jan 28, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    34,318.80
    163,758
    Jan 27, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    38,950.45
    156,357

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Silent Notary

SilentNotary describes itself as a multiplatform decentralized service used to confirm the existence of digital events such as electronic correspondences, images, and videos. SilentNotary aims to convert digital events into legally significant evidence while mitigating the risk of falsification.

Silent Notary Statistics

Silent Notary Price
$0.000002 USD
Silent Notary ROI
-97.20%
Market Rank
#1346
Market Cap
$187,684 USD
24 Hour Volume
$42,557.58 USD
Circulating Supply
83,470,521,339 SNTR
Total Supply
186,462,812,051 SNTR
Max Supply
No Data
All Time High
$0.000362 USD
(May 30, 2018)
All Time Low
$6.21e-7 USD
(Oct 29, 2019)
52 Week High / Low
$0.000035 USD /
$6.21e-7 USD
90 Day High / Low
$0.000005 USD /
$0.000002 USD
30 Day High / Low
$0.000003 USD /
$0.000002 USD
7 Day High / Low
$0.000003 USD /
$0.000002 USD
24 Hour High / Low
$0.000002 USD /
$0.000002 USD
Yesterday's High / Low
$0.000002 USD /
$0.000002 USD
Yesterday's Open / Close
$0.000002 USD /
$0.000002 USD
Yesterday's Change
$-2.31e-7 USD (-9.30%)
Yesterday's Volume
$45,533.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.