Market Cap:

Silent Notary Silent Notary (SNTR)

0.000036 USD (-1.37%)
5.423e-09 BTC (-0.57%)
0.00000015 ETH (-5.54%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,023,134 USD
453 BTC
12,698 ETH
Volume (24h)
420,977 USD
63.03 BTC
1,768 ETH
Circulating Supply
83,470,521,339 SNTR
Total Supply
186,462,812,051 SNTR

Historical data for Silent Notary

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000036 0.000039 0.000035 0.000037 413,319 2,984,884
Sep 20, 2018 0.000034 0.000036 0.000033 0.000036 238,954 2,823,980
Sep 19, 2018 0.000033 0.000034 0.000032 0.000034 291,231 2,734,781
Sep 18, 2018 0.000032 0.000034 0.000032 0.000033 229,158 2,676,375
Sep 17, 2018 0.000037 0.000038 0.000031 0.000032 223,103 3,081,350
Sep 16, 2018 0.000037 0.000037 0.000035 0.000037 322,982 3,117,370
Sep 15, 2018 0.000036 0.000038 0.000036 0.000037 287,731 2,998,148
Sep 14, 2018 0.000037 0.000039 0.000035 0.000036 283,201 3,095,347
Sep 13, 2018 0.000035 0.000040 0.000035 0.000037 289,531 2,903,761
Sep 12, 2018 0.000034 0.000035 0.000031 0.000035 361,900 2,839,677
Sep 11, 2018 0.000034 0.000041 0.000033 0.000034 413,790 2,855,540
Sep 10, 2018 0.000034 0.000036 0.000032 0.000034 248,443 2,840,135
Sep 09, 2018 0.000034 0.000037 0.000031 0.000034 307,036 2,834,307
Sep 08, 2018 0.000035 0.000038 0.000033 0.000034 267,957 2,953,174
Sep 07, 2018 0.000038 0.000039 0.000034 0.000036 341,388 3,139,016
Sep 06, 2018 0.000039 0.000040 0.000036 0.000038 300,714 3,289,305
Sep 05, 2018 0.000049 0.000049 0.000039 0.000039 338,096 4,093,419
Sep 04, 2018 0.000050 0.000052 0.000048 0.000049 420,513 4,175,197
Sep 03, 2018 0.000049 0.000053 0.000048 0.000050 447,371 4,108,618
Sep 02, 2018 0.000051 0.000053 0.000047 0.000049 460,262 4,229,904
Sep 01, 2018 0.000048 0.000052 0.000047 0.000051 503,685 3,973,314
Aug 31, 2018 0.000047 0.000054 0.000042 0.000048 578,622 3,909,962
Aug 30, 2018 0.000039 0.000050 0.000037 0.000047 361,327 3,252,735
Aug 29, 2018 0.000041 0.000043 0.000038 0.000039 422,884 3,435,361
Aug 28, 2018 0.000041 0.000042 0.000036 0.000041 366,303 3,419,543
Aug 27, 2018 0.000041 0.000043 0.000039 0.000041 395,494 3,407,434
Aug 26, 2018 0.000041 0.000041 0.000039 0.000041 394,353 3,393,199
Aug 25, 2018 0.000043 0.000044 0.000039 0.000040 371,020 3,568,424
Aug 24, 2018 0.000044 0.000046 0.000041 0.000043 408,419 3,694,970
Aug 23, 2018 0.000039 0.000044 0.000038 0.000044 304,741 3,276,249
* Earliest data in range (UTC time)
** Latest data in range (UTC time)