Market Cap:

Signatum Signatum (SIGT)

0.000668 USD (-0.74%)
0.00000010 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
72,178 USD
11 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
107,972,766 SIGT

Historical data for Signatum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000672 0.000677 0.000667 0.000674 6 72,578
Sep 20, 2018 0.000639 0.000645 0.000639 0.000641 7 68,992
Sep 19, 2018 0.000698 0.000699 0.000617 0.000639 10 75,392
Sep 18, 2018 0.000689 0.000701 0.000687 0.000700 2 74,428
Sep 17, 2018 0.000708 0.000709 0.000685 0.000689 2 76,492
Sep 16, 2018 0.000720 0.000720 0.000707 0.000713 1 77,701
Sep 15, 2018 0.000714 0.000722 0.000712 0.000718 1 77,094
Sep 14, 2018 0.000709 0.000720 0.000709 0.000715 18 76,523
Sep 11, 2018 0.000696 0.000702 0.000685 0.000688 1 75,112
Sep 10, 2018 0.000692 0.000695 0.000691 0.000694 3 74,717
Sep 07, 2018 0.000715 0.000718 0.000713 0.000718 7 77,222
Sep 06, 2018 0.000739 0.000739 0.000697 0.000716 7 79,756
Sep 05, 2018 0.000810 0.000812 0.000737 0.000737 1 87,416
Sep 04, 2018 0.000799 0.000813 0.000797 0.000809 4 86,315
Sep 03, 2018 0.000802 0.000807 0.000792 0.000799 10 86,557
Sep 02, 2018 0.000797 0.000805 0.000791 0.000802 11 86,011
Aug 31, 2018 0.000769 0.000776 0.000761 0.000774 4 83,072
Aug 30, 2018 0.000704 0.000769 0.000683 0.000769 9 76,063
Aug 29, 2018 0.000709 0.000713 0.000697 0.000704 1 76,568
Aug 28, 2018 0.000707 0.000713 0.000704 0.000709 6 76,339
* Earliest data in range (UTC time)
** Latest data in range (UTC time)