×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $194,327,701,80524h Vol:  $57,703,107,087BTC Dominance:  66.5%
Market Cap:  $194,327,701,80524h Vol:  $57,703,107,087BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

Signals Network (SGN)

$0.000658 USD (-60.46%)
0.00000009 BTC (-59.78%)
0.00000460 ETH (-59.95%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $57,993.64 USD
    8.12414902 BTC
    405.60639080 ETH
  • Volume (24h)
    $374.90 USD
    0.05251817 BTC
    2.62202320 ETH
  • Circulating Supply
    88,138,749 SGN
  • Total Supply
    185,000,000 SGN
  • Historical data for Signals Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.001664
    0.001664
    0.001664
    0.001664
    0
    146,680
    Dec 12, 2019
    0.001664
    0.001664
    0.001664
    0.001664
    0
    146,680
    Dec 11, 2019
    0.001682
    0.001692
    0.001652
    0.001664
    0
    146,680
    Dec 10, 2019
    0.000746
    0.001684
    0.000733
    0.001683
    344.39
    148,327
    Dec 09, 2019
    0.000762
    0.000765
    0.000743
    0.000746
    36.70
    65,754.25
    Dec 08, 2019
    0.002059
    0.002059
    0.000758
    0.000762
    30.98
    67,118.50
    Dec 07, 2019
    0.002058
    0.002066
    0.002050
    0.002059
    0
    181,480
    Dec 06, 2019
    0.000642
    0.002063
    0.000635
    0.002058
    443.31
    181,353
    Dec 05, 2019
    0.000859
    0.000859
    0.000633
    0.000642
    63.53
    56,573.49
    Dec 04, 2019
    0.000859
    0.000859
    0.000859
    0.000859
    0
    75,739.89
    Dec 03, 2019
    0.000859
    0.000859
    0.000859
    0.000859
    0
    75,739.89
    Dec 02, 2019
    0.000859
    0.000859
    0.000859
    0.000859
    0
    75,739.89
    Dec 01, 2019
    0.000859
    0.000859
    0.000859
    0.000859
    0
    75,739.89
    Nov 30, 2019
    0.000859
    0.000859
    0.000859
    0.000859
    0
    75,739.89
    Nov 29, 2019
    0.000859
    0.000859
    0.000859
    0.000859
    0
    75,739.89
    Nov 28, 2019
    0.000859
    0.000859
    0.000859
    0.000859
    0
    75,739.89
    Nov 27, 2019
    0.000859
    0.000859
    0.000859
    0.000859
    0
    75,739.89
    Nov 26, 2019
    0.000859
    0.000859
    0.000859
    0.000859
    0
    75,739.89
    Nov 25, 2019
    0.000859
    0.000859
    0.000859
    0.000859
    0
    75,739.89
    Nov 24, 2019
    0.000859
    0.000859
    0.000859
    0.000859
    0
    75,739.89
    Nov 23, 2019
    0.000859
    0.000859
    0.000859
    0.000859
    0
    75,739.89
    Nov 22, 2019
    0.000859
    0.000859
    0.000859
    0.000859
    0
    75,739.89
    Nov 21, 2019
    0.000859
    0.000859
    0.000859
    0.000859
    0
    75,739.89
    Nov 20, 2019
    0.000859
    0.000859
    0.000859
    0.000859
    0
    75,739.89
    Nov 19, 2019
    0.000859
    0.000859
    0.000859
    0.000859
    0
    75,739.89
    Nov 18, 2019
    0.000859
    0.000859
    0.000859
    0.000859
    0
    75,739.89
    Nov 17, 2019
    0.000859
    0.000859
    0.000859
    0.000859
    0
    75,739.89
    Nov 16, 2019
    0.000859
    0.000859
    0.000859
    0.000859
    0
    75,739.89
    Nov 15, 2019
    0.000859
    0.000859
    0.000859
    0.000859
    0
    75,739.89
    Nov 14, 2019
    0.000866
    0.000868
    0.000856
    0.000859
    0
    75,739.89

About Signals Network

Signals Network (SGN) is a cryptocurrency token and operates on the Ethereum platform. Signals Network has a current supply of 185,000,000 with 88,138,748.941 in circulation. The last known price of Signals Network is $0.000658 USD and is down -60.46% over the last 24 hours. It is currently trading on 1 active market(s) with $374.90 traded over the last 24 hours. More information can be found at https://signals.network/.

Signals Network Statistics

Signals Network Price
$0.000658 USD
Signals Network ROI
-97.41%
Market Rank
#1530
Market Cap
$57,993.64 USD
24 Hour Volume
$374.90 USD
Circulating Supply
88,138,749 SGN
Total Supply
185,000,000 SGN
Max Supply
No Data
All Time High
$0.037408 USD
(Jan 10, 2019)
All Time Low
$0.000258 USD
(Oct 05, 2019)
52 Week High / Low
$0.037408 USD /
$0.000258 USD
90 Day High / Low
$0.002066 USD /
$0.000258 USD
30 Day High / Low
$0.002066 USD /
$0.000633 USD
7 Day High / Low
$0.002059 USD /
$0.000657 USD
24 Hour High / Low
$0.001664 USD /
$0.000657 USD
Yesterday's High / Low
$0.001664 USD /
$0.001664 USD
Yesterday's Open / Close
$0.001664 USD /
$0.001664 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.