×
×
Cryptocurrencies:  6,433Markets:  25,943Market Cap:  $357,661,338,76724h Vol:  $101,968,386,437BTC Dominance:  59.7%
Market Cap:  $357,661,338,76724h Vol:  $101,968,386,437BTC Dominance:  59.7%Cryptocurrencies:  6,433Markets:  25,943

Signals Network (SGN)

$0.001330 USD (0.00%)
0.00000011 BTC (-1.78%)
0.00000340 ETH (-3.16%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $117,183 USD
    10.11479748 BTC
    299.98168211 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    88,138,749 SGN
  • Total Supply
    185,000,000 SGN
  • Historical data for Signals Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 12, 2020
    0.001330
    0.001330
    0.001330
    0.001330
    0
    117,183
    Aug 11, 2020
    0.001330
    0.001330
    0.001330
    0.001330
    0
    117,183
    Aug 10, 2020
    0.001330
    0.001330
    0.001330
    0.001330
    0
    117,183
    Aug 09, 2020
    0.001330
    0.001330
    0.001330
    0.001330
    0
    117,183
    Aug 08, 2020
    0.001330
    0.001330
    0.001330
    0.001330
    0
    117,183
    Aug 07, 2020
    0.001330
    0.001330
    0.001330
    0.001330
    0
    117,183
    Aug 06, 2020
    0.001330
    0.001330
    0.001330
    0.001330
    0
    117,183
    Aug 05, 2020
    0.001330
    0.001330
    0.001330
    0.001330
    0
    117,183
    Aug 04, 2020
    0.001330
    0.001330
    0.001330
    0.001330
    0
    117,183
    Aug 03, 2020
    0.001330
    0.001330
    0.001330
    0.001330
    0
    117,183
    Aug 02, 2020
    0.001330
    0.001330
    0.001330
    0.001330
    0
    117,183
    Aug 01, 2020
    0.001330
    0.001330
    0.001330
    0.001330
    0
    117,183
    Jul 31, 2020
    0.001330
    0.001330
    0.001330
    0.001330
    0
    117,183
    Jul 30, 2020
    0.001330
    0.001330
    0.001330
    0.001330
    0
    117,183
    Jul 29, 2020
    0.001330
    0.001330
    0.001330
    0.001330
    0
    117,183
    Jul 28, 2020
    0.001330
    0.001330
    0.001330
    0.001330
    0
    117,183
    Jul 27, 2020
    0.001301
    0.001377
    0.001301
    0.001330
    0
    117,183
    Jul 26, 2020
    0.001728
    0.001728
    0.001281
    0.001301
    65.31
    114,665
    Jul 25, 2020
    0.001728
    0.001728
    0.001728
    0.001728
    0
    152,285
    Jul 24, 2020
    0.001728
    0.001728
    0.001728
    0.001728
    0
    152,285
    Jul 23, 2020
    0.001728
    0.001728
    0.001728
    0.001728
    0
    152,285
    Jul 22, 2020
    0.001713
    0.001728
    0.001695
    0.001728
    0
    152,285
    Jul 21, 2020
    0.001046
    0.001886
    0.001046
    0.001713
    339.32
    151,007
    Jul 20, 2020
    0.001046
    0.001046
    0.001046
    0.001046
    0
    92,220.88
    Jul 19, 2020
    0.001046
    0.001046
    0.001046
    0.001046
    0
    92,220.88
    Jul 18, 2020
    0.001046
    0.001046
    0.001046
    0.001046
    0
    92,220.88
    Jul 17, 2020
    0.001051
    0.001055
    0.001044
    0.001046
    0
    92,220.88
    Jul 16, 2020
    0.000794
    0.001053
    0.000794
    0.001052
    83.28
    92,678.64
    Jul 15, 2020
    0.000794
    0.000794
    0.000794
    0.000794
    0
    69,969.53
    Jul 14, 2020
    0.000794
    0.000794
    0.000794
    0.000794
    0
    69,969.53
    Jul 13, 2020
    0.000794
    0.000794
    0.000794
    0.000794
    0
    69,969.53

About Signals Network

Signals Network (SGN) is a cryptocurrency token and operates on the Ethereum platform. Signals Network has a current supply of 185,000,000 with 88,138,748.941 in circulation. The last known price of Signals Network is $0.001330 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://signals.network/.

Signals Network Statistics

Signals Network Price$0.001330 USD
Signals Network ROI
-94.77%
Market Rank#1580
Market Cap$117,183 USD
24 Hour VolumeNo Data
Circulating Supply88,138,749 SGN
Total Supply185,000,000 SGN
Max SupplyNo Data
All Time High
$0.037408 USD
(Jan 10, 2019)
All Time Low
$0.000258 USD
(Oct 05, 2019)
52 Week High / Low
$0.002066 USD /
$0.000258 USD
90 Day High / Low
$0.001886 USD /
$0.000778 USD
30 Day High / Low
$0.001886 USD /
$0.000794 USD
7 Day High / Low
$0.001330 USD /
$0.001330 USD
24 Hour High / Low
$0.001330 USD /
$0.001330 USD
Yesterday's High / Low
$0.001330 USD /
$0.001330 USD
Yesterday's Open / Close
$0.001330 USD /
$0.001330 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.