Market Cap:

Signals Network Signals Network (SGN)

0.004268 USD
0.00000067 BTC
0.00002025 ETH

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
374,390 USD
58 BTC
1,777 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
87,730,501 SGN
Total Supply
185,000,000 SGN

Historical data for Signals Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.004129 0.004264 0.004129 0.004264 742 362,205
Sep 19, 2018 0.004530 0.004530 0.003872 0.004130 1,118 397,425
Sep 18, 2018 0.003916 0.004632 0.003880 0.004537 107 343,516
Sep 17, 2018 0.004627 0.004704 0.003460 0.003916 169 405,916
Sep 16, 2018 0.005331 0.005331 0.004538 0.004632 411 467,688
Sep 15, 2018 0.005200 0.005502 0.005149 0.005329 80 456,241
Sep 14, 2018 0.005832 0.006140 0.005020 0.005208 254 511,607
Sep 13, 2018 0.004360 0.005897 0.004257 0.005853 454 382,549
Sep 12, 2018 0.003694 0.004558 0.003400 0.004356 1,922 324,047
Sep 11, 2018 0.004037 0.004064 0.003694 0.003694 386 354,121
Sep 10, 2018 0.005443 0.005571 0.003890 0.004031 455 477,512
Sep 09, 2018 0.005820 0.006080 0.005440 0.005440 361 510,533
Sep 08, 2018 0.004345 0.005968 0.003958 0.005843 3,011 381,152
Sep 07, 2018 0.003672 0.004401 0.003541 0.004345 261 322,116
Sep 06, 2018 0.005924 0.006639 0.003589 0.003659 5,850 519,720
Sep 05, 2018 0.006793 0.007096 0.005668 0.005920 14,856 595,885
Sep 04, 2018 0.006801 0.006869 0.006741 0.006793 18,642 596,585
Sep 03, 2018 0.006991 0.007276 0.006770 0.006800 19,923 613,280
Sep 02, 2018 0.007402 0.007646 0.006965 0.006989 56,515 648,880
Sep 01, 2018 0.007214 0.007565 0.006888 0.007399 88,274 632,420
Aug 31, 2018 0.007007 0.007267 0.006895 0.007267 88,955 614,266
Aug 30, 2018 0.007448 0.007490 0.006117 0.007004 70,959 652,943
Aug 29, 2018 0.007817 0.007868 0.007411 0.007442 100,224 685,136
Aug 28, 2018 0.007776 0.007867 0.007599 0.007813 127,537 681,481
Aug 27, 2018 0.007428 0.007757 0.007373 0.007757 170,123 650,998
Aug 26, 2018 0.007523 0.007545 0.007322 0.007421 133,921 659,323
Aug 25, 2018 0.006903 0.007502 0.006824 0.007481 149,622 604,972
Aug 24, 2018 0.006625 0.006949 0.006543 0.006914 184,173 580,609
Aug 23, 2018 0.007015 0.007376 0.006411 0.006620 124,592 614,859
Aug 22, 2018 0.006203 0.007564 0.005519 0.007006 135,100 543,617
* Earliest data in range (UTC time)
** Latest data in range (UTC time)